Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=26; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=190; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6562Ticks modelled28815962Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit43284.14Gross profit57476.78Gross loss-14192.64
Profit factor4.05Expected payoff86.40
Absolute drawdown600.74Maximal drawdown7197.38 (12.42%)Relative drawdown34.93% (5329.82)
Total trades501Short positions (won %)250 (80.80%)Long positions (won %)251 (81.67%)
Profit trades (% of total)407 (81.24%)Loss trades (% of total)94 (18.76%)
Largestprofit trade187.46loss trade-206.05
Averageprofit trade141.22loss trade-150.99
Maximumconsecutive wins (profit in money)119 (17675.10)consecutive losses (loss in money)40 (-4016.56)
Maximalconsecutive profit (count of wins)17675.10 (119)consecutive loss (count of losses)-4076.75 (20)
Averageconsecutive wins45consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00buy10.101.042580.000000.00000
22022.12.01 00:00modify10.101.042581.023581.06058
32022.12.01 01:00buy20.101.044090.000000.00000
42022.12.01 01:00modify20.101.044091.025091.06209
52022.12.01 02:00buy30.101.042890.000000.00000
62022.12.01 02:00modify30.101.042891.023891.06089
72022.12.01 03:00buy40.101.042900.000000.00000
82022.12.01 03:00modify40.101.042901.023901.06090
92022.12.01 04:00buy50.101.043450.000000.00000
102022.12.01 04:00modify50.101.043451.024451.06145
112022.12.01 05:00buy60.101.044190.000000.00000
122022.12.01 05:00modify60.101.044191.025191.06219
132022.12.01 06:00buy70.101.044860.000000.00000
142022.12.01 06:00modify70.101.044861.025861.06286
152022.12.01 07:00buy80.101.045900.000000.00000
162022.12.01 07:00modify80.101.045901.026901.06390
172022.12.01 08:00buy90.101.040670.000000.00000
182022.12.01 08:00modify90.101.040671.021671.05867
192022.12.01 09:00buy100.101.044700.000000.00000
202022.12.01 09:00modify100.101.044701.025701.06270
212022.12.01 10:00buy110.101.044420.000000.00000
222022.12.01 10:00modify110.101.044421.025421.06242
232022.12.01 11:00buy120.101.042310.000000.00000
242022.12.01 11:00modify120.101.042311.023311.06031
252022.12.01 12:00buy130.101.044040.000000.00000
262022.12.01 12:00modify130.101.044041.025041.06204
272022.12.01 13:00buy140.101.044750.000000.00000
282022.12.01 13:00modify140.101.044751.025751.06275
292022.12.01 14:00buy150.101.049250.000000.00000
302022.12.01 14:00modify150.101.049251.030251.06725
312022.12.01 15:00buy160.101.052710.000000.00000
322022.12.01 15:00modify160.101.052711.033711.07071
332022.12.01 16:00buy170.101.049010.000000.00000
342022.12.01 16:00modify170.101.049011.030011.06701
352022.12.01 17:00buy180.101.049990.000000.00000
362022.12.01 17:00modify180.101.049991.030991.06799
372022.12.01 18:00buy190.101.051020.000000.00000
382022.12.01 18:00modify190.101.051021.032021.06902
392022.12.01 19:00buy200.101.051060.000000.00000
402022.12.01 19:00modify200.101.051061.032061.06906
412022.12.05 12:55t/p90.101.058671.021671.05867178.7210178.72
422022.12.05 13:00buy210.101.059260.000000.00000
432022.12.05 13:00modify210.101.059261.040261.07726
442022.12.13 13:30t/p120.101.060311.023311.06031173.5810352.29
452022.12.13 13:30t/p10.101.060581.023581.06058173.5810525.87
462022.12.13 13:30t/p30.101.060891.023891.06089173.5810699.45
472022.12.13 13:30t/p40.101.060901.023901.06090173.5810873.03
482022.12.13 13:30t/p50.101.061451.024451.06145173.5811046.61
492022.12.13 13:30t/p130.101.062041.025041.06204173.5811220.19
502022.12.13 13:30t/p20.101.062091.025091.06209173.5811393.77
512022.12.13 13:30t/p60.101.062191.025191.06219173.5811567.35
522022.12.13 13:30t/p110.101.062421.025421.06242173.5811740.93
532022.12.13 13:31t/p100.101.062701.025701.06270173.5811914.51
542022.12.13 13:31t/p140.101.062751.025751.06275173.5812088.08
552022.12.13 13:31t/p70.101.062861.025861.06286173.5812261.66
562022.12.13 13:32t/p80.101.063901.026901.06390173.5812435.24
572022.12.13 14:00buy220.101.064960.000000.00000
582022.12.13 14:00modify220.101.064961.045961.08296
592022.12.13 14:26t/p170.101.067011.030011.06701173.5812608.82
602022.12.13 14:26t/p150.101.067251.030251.06725173.5812782.40
612022.12.13 15:00buy230.101.064840.000000.00000
622022.12.13 15:00modify230.101.064841.045841.08284
632022.12.13 16:00buy240.101.063940.000000.00000
642022.12.13 16:00modify240.101.063941.044941.08194
652022.12.13 17:00buy250.101.063230.000000.00000
662022.12.13 17:00modify250.101.063231.044231.08123
672022.12.13 18:00buy260.101.061740.000000.00000
682022.12.13 18:00modify260.101.061741.042741.07974
692022.12.13 19:00buy270.101.062310.000000.00000
702022.12.13 19:00modify270.101.062311.043311.08031
712022.12.13 20:00buy280.101.063870.000000.00000
722022.12.13 20:00modify280.101.063871.044871.08187
732022.12.13 21:00buy290.101.062980.000000.00000
742022.12.13 21:00modify290.101.062981.043981.08098
752022.12.13 22:00buy300.101.063530.000000.00000
762022.12.13 22:00modify300.101.063531.044531.08153
772022.12.13 23:00buy310.101.063570.000000.00000
782022.12.13 23:00modify310.101.063571.044571.08157
792022.12.14 00:00buy320.101.062710.000000.00000
802022.12.14 00:00modify320.101.062711.043711.08071
812022.12.14 01:00buy330.101.063890.000000.00000
822022.12.14 01:00modify330.101.063891.044891.08189
832022.12.14 02:00buy340.101.063760.000000.00000
842022.12.14 02:00modify340.101.063761.044761.08176
852022.12.14 03:00buy350.101.063070.000000.00000
862022.12.14 03:00modify350.101.063071.044071.08107
872022.12.14 04:00buy360.101.062900.000000.00000
882022.12.14 04:00modify360.101.062901.043901.08090
892022.12.14 18:39t/p180.101.067991.030991.06799172.9412955.34
902022.12.14 20:12t/p190.101.069021.032021.06902172.9413128.27
912022.12.14 20:12t/p200.101.069061.032061.06906172.9413301.21
922022.12.14 21:00buy370.101.068210.000000.00000
932022.12.14 21:00modify370.101.068211.049211.08621
942022.12.14 22:00buy380.101.068230.000000.00000
952022.12.14 22:00modify380.101.068231.049231.08623
962022.12.14 23:00buy390.101.068270.000000.00000
972022.12.14 23:00modify390.101.068271.049271.08627
982022.12.15 14:09t/p160.101.070711.033711.07071171.0113472.22
992022.12.15 15:00buy400.101.070180.000000.00000
1002022.12.15 15:00modify400.101.070181.051181.08818
1012023.01.06 05:45s/l400.101.051181.051181.08818-204.1313268.10
1022023.01.06 06:00buy410.101.051760.000000.00000
1032023.01.06 06:00modify410.101.051761.032761.06976
1042023.01.06 11:52s/l390.101.049271.049271.08627-206.0513062.04
1052023.01.06 11:53s/l380.101.049231.049231.08623-206.0512855.99
1062023.01.06 12:00buy420.101.049720.000000.00000
1072023.01.06 12:00modify420.101.049721.030721.06772
1082023.01.06 12:00s/l370.101.049211.049211.08621-206.0512649.94
1092023.01.06 13:00buy430.101.049740.000000.00000
1102023.01.06 13:00modify430.101.049741.030741.06774
1112023.01.06 14:00buy440.101.054540.000000.00000
1122023.01.06 14:00modify440.101.054541.035541.07254
1132023.01.09 02:51t/p420.101.067721.030721.06772179.3612829.30
1142023.01.09 02:51t/p430.101.067741.030741.06774179.3613008.65
1152023.01.09 03:00buy450.101.067980.000000.00000
1162023.01.09 03:00modify450.101.067981.048981.08598
1172023.01.09 04:00buy460.101.067040.000000.00000
1182023.01.09 04:00modify460.101.067041.048041.08504
1192023.01.09 08:15t/p410.101.069761.032761.06976179.3613188.01
1202023.01.09 09:00buy470.101.069300.000000.00000
1212023.01.09 09:00modify470.101.069301.050301.08730
1222023.01.09 13:32t/p440.101.072541.035541.07254179.3613367.37
1232023.01.09 14:00buy480.101.072810.000000.00000
1242023.01.09 14:00modify480.101.072811.053811.09081
1252023.01.11 14:49t/p210.101.077261.040261.07726156.2413523.61
1262023.01.11 15:00buy490.101.077270.000000.00000
1272023.01.11 15:00modify490.101.077271.058271.09527
1282023.01.12 13:28t/p260.101.079741.042741.07974159.4513683.07
1292023.01.12 13:28t/p270.101.080311.043311.08031159.4513842.52
1302023.01.12 13:28t/p320.101.080711.043711.08071160.0914002.61
1312023.01.12 13:28t/p360.101.080901.043901.08090160.0914162.71
1322023.01.12 13:28t/p290.101.080981.043981.08098159.4514322.16
1332023.01.12 13:28t/p350.101.081071.044071.08107160.0914482.26
1342023.01.12 13:28t/p250.101.081231.044231.08123159.4514641.71
1352023.01.12 13:35t/p300.101.081531.044531.08153159.4514801.16
1362023.01.12 13:54t/p310.101.081571.044571.08157159.4514960.61
1372023.01.12 13:54t/p240.101.081941.044941.08194159.4515120.07
1382023.01.12 13:54t/p280.101.081871.044871.08187159.4515279.52
1392023.01.12 13:54t/p330.101.081891.044891.08189160.0915439.61
1402023.01.12 13:54t/p340.101.081761.044761.08176160.0915599.71
1412023.01.12 13:55t/p230.101.082841.045841.08284159.4515759.16
1422023.01.12 13:55t/p220.101.082961.045961.08296159.4515918.61
1432023.01.12 14:00buy500.101.083220.000000.00000
1442023.01.12 14:00modify500.101.083221.064221.10122
1452023.01.12 15:00buy510.101.077060.000000.00000
1462023.01.12 15:00modify510.101.077061.058061.09506
1472023.01.12 16:00buy520.101.080960.000000.00000
1482023.01.12 16:00modify520.101.080961.061961.09896
1492023.01.12 17:00buy530.101.082530.000000.00000
1502023.01.12 17:00modify530.101.082531.063531.10053
1512023.01.12 18:00buy540.101.085140.000000.00000
1522023.01.12 18:00modify540.101.085141.066141.10314
1532023.01.12 18:01t/p460.101.085041.048041.08504176.7916095.40
1542023.01.12 18:03t/p450.101.085981.048981.08598176.7916272.19
1552023.01.12 19:00buy550.101.085840.000000.00000
1562023.01.12 19:00modify550.101.085841.066841.10384
1572023.01.12 20:00buy560.101.085200.000000.00000
1582023.01.12 20:00modify560.101.085201.066201.10320
1592023.01.12 21:00buy570.101.085540.000000.00000
1602023.01.12 21:00modify570.101.085541.066541.10354
1612023.01.12 22:00buy580.101.085060.000000.00000
1622023.01.12 22:00modify580.101.085061.066061.10306
1632023.01.12 23:00buy590.101.085090.000000.00000
1642023.01.12 23:00modify590.101.085091.066091.10309
1652023.01.13 00:00buy600.101.086250.000000.00000
1662023.01.13 00:00modify600.101.086251.067251.10425
1672023.01.13 01:00buy610.101.085510.000000.00000
1682023.01.13 01:00modify610.101.085511.066511.10351
1692023.01.13 02:00buy620.101.085860.000000.00000
1702023.01.13 02:00modify620.101.085861.066861.10386
1712023.01.13 03:00buy630.101.084770.000000.00000
1722023.01.13 03:00modify630.101.084771.065771.10277
1732023.01.13 04:00buy640.101.084840.000000.00000
1742023.01.13 04:00modify640.101.084841.065841.10284
1752023.01.13 05:00buy650.101.084260.000000.00000
1762023.01.13 05:00modify650.101.084261.065261.10226
1772023.01.13 06:00buy660.101.084030.000000.00000
1782023.01.13 06:00modify660.101.084031.065031.10203
1792023.01.16 02:18t/p470.101.087301.050301.08730175.5116447.70
1802023.01.16 08:00buy670.101.083370.000000.00000
1812023.01.16 08:00modify670.101.083371.064371.10137
1822023.01.23 06:52t/p480.101.090811.053811.09081171.0116618.71
1832023.01.23 07:00buy680.101.090340.000000.00000
1842023.01.23 07:00modify680.101.090341.071341.10834
1852023.02.01 19:41t/p510.101.095061.058061.09506168.4416787.15
1862023.02.01 19:41t/p490.101.095271.058271.09527166.5216953.67
1872023.02.01 20:00buy690.101.098080.000000.00000
1882023.02.01 20:00modify690.101.098081.079081.11608
1892023.02.01 20:03t/p520.101.098961.061961.09896168.4417122.11
1902023.02.01 21:00buy700.101.099090.000000.00000
1912023.02.01 21:00modify700.101.099091.080091.11709
1922023.02.01 22:00buy710.101.099130.000000.00000
1932023.02.01 22:00modify710.101.099131.080131.11713
1942023.02.01 23:10t/p530.101.100531.063531.10053168.4417290.55
1952023.02.01 23:10t/p500.101.101221.064221.10122168.4417458.99
1962023.02.01 23:10t/p670.101.101371.064371.10137169.7317628.72
1972023.02.01 23:11t/p660.101.102031.065031.10203169.0817797.81
1982023.02.01 23:11t/p650.101.102261.065261.10226169.0817966.89
1992023.02.01 23:13t/p630.101.102771.065771.10277169.0818135.97
2002023.02.01 23:13t/p640.101.102841.065841.10284169.0818305.06
2012023.02.01 23:17t/p580.101.103061.066061.10306168.4418473.50
2022023.02.01 23:17t/p590.101.103091.066091.10309168.4418641.94
2032023.02.01 23:17t/p540.101.103141.066141.10314168.4418810.38
2042023.02.01 23:17t/p560.101.103201.066201.10320168.4418978.83
2052023.02.02 02:00sell720.101.101290.000000.00000
2062023.02.02 02:00modify720.101.101291.120291.08329
2072023.02.02 02:00close710.101.101291.080131.1171319.6718998.50
2082023.02.02 02:00close700.101.101291.080091.1170920.0719018.57
2092023.02.02 02:00close690.101.101291.079081.1160830.1719048.75
2102023.02.02 02:00close680.101.101291.071341.10834101.7919150.54
2112023.02.02 02:00close620.101.101291.066861.10386141.4619292.00
2122023.02.02 02:00close610.101.101291.066511.10351144.9619436.96
2132023.02.02 02:00close600.101.101291.067251.10425137.5619574.52
2142023.02.02 02:00close570.101.101291.066541.10354144.0219718.53
2152023.02.02 02:00close550.101.101291.066841.10384141.0219859.55
2162023.02.02 03:00sell730.101.101850.000000.00000
2172023.02.02 03:00modify730.101.101851.120851.08385
2182023.02.02 04:00sell740.101.101740.000000.00000
2192023.02.02 04:00modify740.101.101741.120741.08374
2202023.02.02 05:00sell750.101.101970.000000.00000
2212023.02.02 05:00modify750.101.101971.120971.08397
2222023.02.02 06:00sell760.101.101990.000000.00000
2232023.02.02 06:00modify760.101.101991.120991.08399
2242023.02.02 07:00sell770.101.100480.000000.00000
2252023.02.02 07:00modify770.101.100481.119481.08248
2262023.02.02 08:00sell780.101.099330.000000.00000
2272023.02.02 08:00modify780.101.099331.118331.08133
2282023.02.02 09:00sell790.101.100500.000000.00000
2292023.02.02 09:00modify790.101.100501.119501.08250
2302023.02.02 10:00sell800.101.099840.000000.00000
2312023.02.02 10:00modify800.101.099841.118841.08184
2322023.02.02 11:00sell810.101.098280.000000.00000
2332023.02.02 11:00modify810.101.098281.117281.08028
2342023.02.02 12:00sell820.101.099900.000000.00000
2352023.02.02 12:00modify820.101.099901.118901.08190
2362023.02.02 13:00sell830.101.098400.000000.00000
2372023.02.02 13:00modify830.101.098401.117401.08040
2382023.02.02 14:00sell840.101.094540.000000.00000
2392023.02.02 14:00modify840.101.094541.113541.07654
2402023.02.02 15:00sell850.101.090520.000000.00000
2412023.02.02 15:00modify850.101.090521.109521.07252
2422023.02.02 16:00sell860.101.093660.000000.00000
2432023.02.02 16:00modify860.101.093661.112661.07566
2442023.02.02 17:00sell870.101.091680.000000.00000
2452023.02.02 17:00modify870.101.091681.110681.07368
2462023.02.02 18:00sell880.101.090840.000000.00000
2472023.02.02 18:00modify880.101.090841.109841.07284
2482023.02.02 19:00sell890.101.091910.000000.00000
2492023.02.02 19:00modify890.101.091911.110911.07391
2502023.02.02 20:00sell900.101.090770.000000.00000
2512023.02.02 20:00modify900.101.090771.109771.07277
2522023.02.02 21:00sell910.101.091360.000000.00000
2532023.02.02 21:00modify910.101.091361.110361.07336
2542023.02.03 13:47t/p760.101.083991.120991.08399180.2220039.77
2552023.02.03 13:47t/p750.101.083971.120971.08397180.2220219.99
2562023.02.03 13:47t/p730.101.083851.120851.08385180.2220400.21
2572023.02.03 13:47t/p740.101.083741.120741.08374180.2220580.43
2582023.02.03 13:48t/p720.101.083291.120291.08329180.2220760.64
2592023.02.03 14:00sell920.101.083960.000000.00000
2602023.02.03 14:00modify920.101.083961.102961.06596
2612023.02.03 15:00sell930.101.086360.000000.00000
2622023.02.03 15:00modify930.101.086361.105361.06836
2632023.02.03 15:05t/p790.101.082501.119501.08250180.2220940.86
2642023.02.03 15:05t/p770.101.082481.119481.08248180.2221121.08
2652023.02.03 15:08t/p820.101.081901.118901.08190180.2221301.30
2662023.02.03 15:08t/p800.101.081841.118841.08184180.2221481.52
2672023.02.03 15:09t/p780.101.081331.118331.08133180.2221661.74
2682023.02.03 16:00sell940.101.085820.000000.00000
2692023.02.03 16:00modify940.101.085821.104821.06782
2702023.02.03 17:00sell950.101.082480.000000.00000
2712023.02.03 17:00modify950.101.082481.101481.06448
2722023.02.03 18:00sell960.101.082430.000000.00000
2732023.02.03 18:00modify960.101.082431.101431.06443
2742023.02.03 19:00sell970.101.081170.000000.00000
2752023.02.03 19:00modify970.101.081171.100171.06317
2762023.02.03 20:00sell980.101.080460.000000.00000
2772023.02.03 20:00modify980.101.080461.099461.06246
2782023.02.03 20:05t/p830.101.080401.117401.08040180.2221841.96
2792023.02.03 20:15t/p810.101.080281.117281.08028180.2222022.18
2802023.02.03 21:00sell990.101.079350.000000.00000
2812023.02.03 21:00modify990.101.079351.098351.06135
2822023.02.05 22:00sell1000.101.078200.000000.00000
2832023.02.05 22:00modify1000.101.078201.097201.06020
2842023.02.05 23:00sell1010.101.078790.000000.00000
2852023.02.05 23:00modify1010.101.078791.097791.06079
2862023.02.06 00:00sell1020.101.078900.000000.00000
2872023.02.06 00:00modify1020.101.078901.097901.06090
2882023.02.06 01:00sell1030.101.078860.000000.00000
2892023.02.06 01:00modify1030.101.078861.097861.06086
2902023.02.06 10:36t/p840.101.076541.113541.07654180.4422202.62
2912023.02.06 11:00sell1040.101.076560.000000.00000
2922023.02.06 11:00modify1040.101.076561.095561.05856
2932023.02.06 14:14t/p860.101.075661.112661.07566180.4422383.06
2942023.02.06 15:00sell1050.101.074450.000000.00000
2952023.02.06 15:00modify1050.101.074451.093451.05645
2962023.02.06 15:17t/p890.101.073911.110911.07391180.4422563.50
2972023.02.06 15:21t/p870.101.073681.110681.07368180.4422743.93
2982023.02.06 15:23t/p910.101.073361.110361.07336180.4422924.37
2992023.02.06 15:48t/p880.101.072841.109841.07284180.4423104.81
3002023.02.06 15:48t/p900.101.072771.109771.07277180.4423285.25
3012023.02.06 15:49t/p850.101.072521.109521.07252180.4423465.69
3022023.02.06 16:00sell1060.101.073010.000000.00000
3032023.02.06 16:00modify1060.101.073011.092011.05501
3042023.02.06 17:00sell1070.101.072090.000000.00000
3052023.02.06 17:00modify1070.101.072091.091091.05409
3062023.02.06 18:00sell1080.101.071300.000000.00000
3072023.02.06 18:00modify1080.101.071301.090301.05330
3082023.02.06 19:00sell1090.101.072610.000000.00000
3092023.02.06 19:00modify1090.101.072611.091611.05461
3102023.02.06 20:00sell1100.101.072440.000000.00000
3112023.02.06 20:00modify1100.101.072441.091441.05444
3122023.02.06 21:00sell1110.101.072950.000000.00000
3132023.02.06 21:00modify1110.101.072951.091951.05495
3142023.02.07 14:48t/p930.101.068361.105361.06836180.4423646.13
3152023.02.07 15:00sell1120.101.068210.000000.00000
3162023.02.07 15:00modify1120.101.068211.087211.05021
3172023.02.07 15:10t/p940.101.067821.104821.06782180.4423826.57
3182023.02.07 16:00sell1130.101.069260.000000.00000
3192023.02.07 16:00modify1130.101.069261.088261.05126
3202023.02.13 01:31t/p920.101.065961.102961.06596181.7524008.32
3212023.02.13 02:00sell1140.101.066680.000000.00000
3222023.02.13 02:00modify1140.101.066681.085681.04868
3232023.02.17 04:36t/p950.101.064481.101481.06448183.0724191.39
3242023.02.17 04:36t/p960.101.064431.101431.06443183.0724374.46
3252023.02.17 05:00sell1150.101.063810.000000.00000
3262023.02.17 05:00modify1150.101.063811.082811.04581
3272023.02.17 06:00sell1160.101.063820.000000.00000
3282023.02.17 06:00modify1160.101.063821.082821.04582
3292023.02.17 11:23t/p970.101.063171.100171.06317183.0724557.53
3302023.02.17 12:00sell1170.101.062570.000000.00000
3312023.02.17 12:00modify1170.101.062571.081571.04457
3322023.02.17 12:10t/p980.101.062461.099461.06246183.0724740.60
3332023.02.17 13:00sell1180.101.061990.000000.00000
3342023.02.17 13:00modify1180.101.061991.080991.04399
3352023.02.22 19:15t/p990.101.061351.098351.06135183.7324924.33
3362023.02.22 19:24t/p1020.101.060901.097901.06090183.5125107.84
3372023.02.22 19:31t/p1030.101.060861.097861.06086183.5125291.35
3382023.02.22 19:32t/p1010.101.060791.097791.06079183.7325475.08
3392023.02.22 20:03t/p1000.101.060201.097201.06020183.7325658.80
3402023.02.23 04:00sell1190.101.062220.000000.00000
3412023.02.23 04:00modify1190.101.062221.081221.04422
3422023.02.23 05:00sell1200.101.062420.000000.00000
3432023.02.23 05:00modify1200.101.062421.081421.04442
3442023.02.23 06:00sell1210.101.062220.000000.00000
3452023.02.23 06:00modify1210.101.062221.081221.04422
3462023.02.23 07:00sell1220.101.062240.000000.00000
3472023.02.23 07:00modify1220.101.062241.081241.04424
3482023.02.23 11:00sell1230.101.059770.000000.00000
3492023.02.23 11:00modify1230.101.059771.078771.04177
3502023.02.23 16:54t/p1040.101.058561.095561.05856184.1725842.97
3512023.02.24 05:00sell1240.101.059970.000000.00000
3522023.02.24 05:00modify1240.101.059971.078971.04197
3532023.02.24 13:30t/p1050.101.056451.093451.05645184.3926027.36
3542023.02.24 13:30t/p1060.101.055011.092011.05501184.3926211.74
3552023.02.24 13:30t/p1110.101.054951.091951.05495184.3926396.13
3562023.02.24 14:00sell1250.101.055350.000000.00000
3572023.02.24 14:00modify1250.101.055351.074351.03735
3582023.02.24 14:13t/p1090.101.054611.091611.05461184.3926580.51
3592023.02.24 14:18t/p1100.101.054441.091441.05444184.3926764.90
3602023.02.24 14:24t/p1070.101.054091.091091.05409184.3926949.29
3612023.02.24 15:00sell1260.101.054750.000000.00000
3622023.02.24 15:00modify1260.101.054751.073751.03675
3632023.02.24 16:00sell1270.101.054200.000000.00000
3642023.02.24 16:00modify1270.101.054201.073201.03620
3652023.02.24 17:00sell1280.101.054350.000000.00000
3662023.02.24 17:00modify1280.101.054351.073351.03635
3672023.02.24 18:00sell1290.101.054690.000000.00000
3682023.02.24 18:00modify1290.101.054691.073691.03669
3692023.02.24 19:00sell1300.101.054540.000000.00000
3702023.02.24 19:00modify1300.101.054541.073541.03654
3712023.03.08 03:56t/p1080.101.053301.090301.05330186.5827135.86
3722023.03.08 04:00sell1310.101.052920.000000.00000
3732023.03.08 04:00modify1310.101.052921.071921.03492
3742023.03.13 02:33s/l1310.101.071921.071921.03492-188.9026946.96
3752023.03.13 02:56s/l1270.101.073201.073201.03620-186.7126760.25
3762023.03.13 02:57s/l1280.101.073351.073351.03635-186.7126573.54
3772023.03.13 03:00sell1320.101.072980.000000.00000
3782023.03.13 03:00modify1320.101.072981.091981.05498
3792023.03.13 03:10s/l1300.101.073541.073541.03654-186.7126386.83
3802023.03.13 03:12s/l1290.101.073691.073691.03669-186.7126200.12
3812023.03.13 03:12s/l1260.101.073751.073751.03675-186.7126013.41
3822023.03.13 04:00sell1330.101.071700.000000.00000
3832023.03.13 04:00modify1330.101.071701.090701.05370
3842023.03.13 05:00sell1340.101.071760.000000.00000
3852023.03.13 05:00modify1340.101.071761.090761.05376
3862023.03.13 06:00sell1350.101.072000.000000.00000
3872023.03.13 06:00modify1350.101.072001.091001.05400
3882023.03.13 07:00sell1360.101.072120.000000.00000
3892023.03.13 07:00modify1360.101.072121.091121.05412
3902023.03.13 08:00sell1370.101.072530.000000.00000
3912023.03.13 08:00modify1370.101.072531.091531.05453
3922023.03.13 16:41s/l1250.101.074351.074351.03735-186.7125826.70
3932023.03.13 17:00sell1380.101.073930.000000.00000
3942023.03.13 17:00modify1380.101.073931.092931.05593
3952023.03.15 12:59t/p1380.101.055931.092931.05593180.4426007.14
3962023.03.15 13:03t/p1320.101.054981.091981.05498180.4426187.58
3972023.03.15 13:06t/p1370.101.054531.091531.05453180.4426368.01
3982023.03.15 13:26t/p1360.101.054121.091121.05412180.4426548.45
3992023.03.15 13:27t/p1350.101.054001.091001.05400180.4426728.89
4002023.03.15 13:27t/p1340.101.053761.090761.05376180.4426909.33
4012023.03.15 13:28t/p1330.101.053701.090701.05370180.4427089.77
4022023.03.15 17:00buy1390.101.054500.000000.00000
4032023.03.15 17:00modify1390.101.054501.035501.07250
4042023.03.15 17:00close1240.101.054501.078971.0419758.4327148.20
4052023.03.15 17:00close1230.101.054501.078771.0417756.6527204.84
4062023.03.15 17:00close1220.101.054501.081241.0442481.3527286.19
4072023.03.15 17:00close1210.101.054501.081221.0442281.1527367.34
4082023.03.15 17:00close1200.101.054501.081421.0444283.1527450.49
4092023.03.15 17:00close1190.101.054501.081221.0442281.1527531.63
4102023.03.15 17:00close1180.101.054501.080991.0439980.1627611.80
4112023.03.15 17:00close1170.101.054501.081571.0445785.9627697.76
4122023.03.15 17:00close1160.101.054501.082821.0458298.4627796.22
4132023.03.15 17:00close1150.101.054501.082811.0458198.3627894.59
4142023.03.15 17:00close1140.101.054501.085681.04868128.3828022.97
4152023.03.15 17:00close1130.101.054501.088261.05126155.4928178.46
4162023.03.15 17:00close1120.101.054501.087211.05021144.9928323.46
4172023.03.15 18:00buy1400.101.055950.000000.00000
4182023.03.15 18:00modify1400.101.055951.036951.07395
4192023.03.15 19:00buy1410.101.058840.000000.00000
4202023.03.15 19:00modify1410.101.058841.039841.07684
4212023.03.15 20:00buy1420.101.058330.000000.00000
4222023.03.15 20:00modify1420.101.058331.039331.07633
4232023.03.15 21:00buy1430.101.058000.000000.00000
4242023.03.15 21:00modify1430.101.058001.039001.07600
4252023.03.15 22:00buy1440.101.058100.000000.00000
4262023.03.15 22:00modify1440.101.058101.039101.07610
4272023.03.15 23:00buy1450.101.058100.000000.00000
4282023.03.15 23:00modify1450.101.058101.039101.07610
4292023.03.16 00:00buy1460.101.058440.000000.00000
4302023.03.16 00:00modify1460.101.058441.039441.07644
4312023.03.16 01:00buy1470.101.059250.000000.00000
4322023.03.16 01:00modify1470.101.059251.040251.07725
4332023.03.16 02:00buy1480.101.059670.000000.00000
4342023.03.16 02:00modify1480.101.059671.040671.07767
4352023.03.16 03:00buy1490.101.059520.000000.00000
4362023.03.16 03:00modify1490.101.059521.040521.07752
4372023.03.16 04:00buy1500.101.060160.000000.00000
4382023.03.16 04:00modify1500.101.060161.041161.07816
4392023.03.16 05:00buy1510.101.060550.000000.00000
4402023.03.16 05:00modify1510.101.060551.041551.07855
4412023.03.16 06:00buy1520.101.061010.000000.00000
4422023.03.16 06:00modify1520.101.061011.042011.07901
4432023.03.16 07:00buy1530.101.060830.000000.00000
4442023.03.16 07:00modify1530.101.060831.041831.07883
4452023.03.16 08:00buy1540.101.062800.000000.00000
4462023.03.16 08:00modify1540.101.062801.043801.08080
4472023.03.16 09:00buy1550.101.061520.000000.00000
4482023.03.16 09:00modify1550.101.061521.042521.07952
4492023.03.16 10:00buy1560.101.062040.000000.00000
4502023.03.16 10:00modify1560.101.062041.043041.08004
4512023.03.16 11:00buy1570.101.061910.000000.00000
4522023.03.16 11:00modify1570.101.061911.042911.07991
4532023.03.16 12:00buy1580.101.061600.000000.00000
4542023.03.16 12:00modify1580.101.061601.042601.07960
4552023.03.20 13:25t/p1390.101.072501.035501.07250176.7928500.24
4562023.03.20 14:00buy1590.101.072670.000000.00000
4572023.03.20 14:00modify1590.101.072671.053671.09067
4582023.03.21 09:32t/p1400.101.073951.036951.07395176.1528676.39
4592023.03.21 10:00buy1600.101.074910.000000.00000
4602023.03.21 10:00modify1600.101.074911.055911.09291
4612023.03.21 10:57t/p1430.101.076001.039001.07600176.1528852.54
4622023.03.21 10:58t/p1440.101.076101.039101.07610176.1529028.69
4632023.03.21 10:58t/p1450.101.076101.039101.07610176.1529204.83
4642023.03.21 10:58t/p1420.101.076331.039331.07633176.1529380.98
4652023.03.21 10:59t/p1460.101.076441.039441.07644178.0729559.06
4662023.03.21 11:00buy1610.101.076630.000000.00000
4672023.03.21 11:00modify1610.101.076631.057631.09463
4682023.03.21 11:00t/p1410.101.076841.039841.07684176.1529735.20
4692023.03.21 11:21t/p1470.101.077251.040251.07725178.0729913.28
4702023.03.21 11:22t/p1490.101.077521.040521.07752178.0730091.35
4712023.03.21 11:27t/p1480.101.077671.040671.07767178.0730269.42
4722023.03.21 11:36t/p1500.101.078161.041161.07816178.0730447.50
4732023.03.21 12:00buy1620.101.078170.000000.00000
4742023.03.21 12:00modify1620.101.078171.059171.09617
4752023.03.21 13:00buy1630.101.078430.000000.00000
4762023.03.21 13:00modify1630.101.078431.059431.09643
4772023.03.21 13:30t/p1510.101.078551.041551.07855178.0730625.57
4782023.03.21 13:30t/p1530.101.078831.041831.07883178.0730803.64
4792023.03.21 14:00buy1640.101.077980.000000.00000
4802023.03.21 14:00modify1640.101.077981.058981.09598
4812023.03.21 15:00buy1650.101.077720.000000.00000
4822023.03.21 15:00modify1650.101.077721.058721.09572
4832023.03.21 16:00buy1660.101.077160.000000.00000
4842023.03.21 16:00modify1660.101.077161.058161.09516
4852023.03.21 17:00buy1670.101.077070.000000.00000
4862023.03.21 17:00modify1670.101.077071.058071.09507
4872023.03.21 18:00buy1680.101.076730.000000.00000
4882023.03.21 18:00modify1680.101.076731.057731.09473
4892023.03.21 19:00buy1690.101.076780.000000.00000
4902023.03.21 19:00modify1690.101.076781.057781.09478
4912023.03.21 20:00buy1700.101.077250.000000.00000
4922023.03.21 20:00modify1700.101.077251.058251.09525
4932023.03.21 21:00buy1710.101.077000.000000.00000
4942023.03.21 21:00modify1710.101.077001.058001.09500
4952023.03.21 22:00buy1720.101.077040.000000.00000
4962023.03.21 22:00modify1720.101.077041.058041.09504
4972023.03.22 09:17t/p1520.101.079011.042011.07901177.4330981.08
4982023.03.22 10:00buy1730.101.078960.000000.00000
4992023.03.22 10:00modify1730.101.078961.059961.09696
5002023.03.22 11:29t/p1550.101.079521.042521.07952177.4331158.51
5012023.03.22 11:53t/p1580.101.079601.042601.07960177.4331335.94
5022023.03.22 12:00buy1740.101.080010.000000.00000
5032023.03.22 12:00modify1740.101.080011.061011.09801
5042023.03.22 12:09t/p1570.101.079911.042911.07991177.4331513.37
5052023.03.22 13:00buy1750.101.078480.000000.00000
5062023.03.22 13:00modify1750.101.078481.059481.09648
5072023.03.22 14:00buy1760.101.078430.000000.00000
5082023.03.22 14:00modify1760.101.078431.059431.09643
5092023.03.22 16:53t/p1560.101.080041.043041.08004177.4331690.80
5102023.03.22 17:00buy1770.101.080180.000000.00000
5112023.03.22 17:00modify1770.101.080181.061181.09818
5122023.03.22 18:00t/p1540.101.080801.043801.08080177.4331868.23
5132023.03.22 18:00buy1780.101.081400.000000.00000
5142023.03.22 18:00modify1780.101.081401.062401.09940
5152023.03.22 18:48t/p1590.101.090671.053671.09067178.7232046.95
5162023.03.22 19:00buy1790.101.088350.000000.00000
5172023.03.22 19:00modify1790.101.088351.069351.10635
5182023.03.23 06:28t/p1600.101.092911.055911.09291177.4332224.38
5192023.03.23 07:00buy1800.101.091810.000000.00000
5202023.03.23 07:00modify1800.101.091811.072811.10981
5212023.03.24 09:46s/l1800.101.072811.072811.10981-190.6432033.74
5222023.03.24 10:00buy1810.101.072870.000000.00000
5232023.03.24 10:00modify1810.101.072871.053871.09087
5242023.03.30 12:38t/p1810.101.090871.053871.09087176.1532209.89
5252023.03.30 13:00buy1820.101.091310.000000.00000
5262023.03.30 13:00modify1820.101.091311.072311.10931
5272023.04.04 14:18t/p1610.101.094631.057631.09463171.0132380.90
5282023.04.04 14:18t/p1680.101.094731.057731.09473171.0132551.91
5292023.04.04 14:18t/p1690.101.094781.057781.09478171.0132722.92
5302023.04.04 14:18t/p1710.101.095001.058001.09500171.0132893.93
5312023.04.04 14:18t/p1720.101.095041.058041.09504171.0133064.94
5322023.04.04 14:18t/p1670.101.095071.058071.09507171.0133235.95
5332023.04.04 14:18t/p1660.101.095161.058161.09516171.0133406.96
5342023.04.04 14:18t/p1700.101.095251.058251.09525171.0133577.97
5352023.04.04 14:29t/p1650.101.095721.058721.09572171.0133748.98
5362023.04.04 14:33t/p1640.101.095981.058981.09598171.0133919.99
5372023.04.04 14:33t/p1620.101.096171.059171.09617171.0134091.00
5382023.04.04 14:50t/p1630.101.096431.059431.09643171.0134262.01
5392023.04.04 14:50t/p1760.101.096431.059431.09643171.6534433.67
5402023.04.04 14:50t/p1750.101.096481.059481.09648171.6534605.32
5412023.04.04 14:52t/p1730.101.096961.059961.09696171.6534776.97
5422023.04.04 15:00buy1830.101.097230.000000.00000
5432023.04.04 15:00modify1830.101.097231.078231.11523
5442023.04.04 16:00buy1840.101.095360.000000.00000
5452023.04.04 16:00modify1840.101.095361.076361.11336
5462023.04.04 17:00buy1850.101.094910.000000.00000
5472023.04.04 17:00modify1850.101.094911.075911.11291
5482023.04.04 18:00buy1860.101.095110.000000.00000
5492023.04.04 18:00modify1860.101.095111.076111.11311
5502023.04.04 19:00buy1870.101.095620.000000.00000
5512023.04.04 19:00modify1870.101.095621.076621.11362
5522023.04.04 20:00buy1880.101.096020.000000.00000
5532023.04.04 20:00modify1880.101.096021.077021.11402
5542023.04.04 21:00buy1890.101.095750.000000.00000
5552023.04.04 21:00modify1890.101.095751.076751.11375
5562023.04.04 22:00buy1900.101.095720.000000.00000
5572023.04.04 22:00modify1900.101.095721.076721.11372
5582023.04.04 23:00buy1910.101.096040.000000.00000
5592023.04.04 23:00modify1910.101.096041.077041.11404
5602023.04.05 00:00buy1920.101.096060.000000.00000
5612023.04.05 00:00modify1920.101.096061.077061.11406
5622023.04.05 01:00buy1930.101.096350.000000.00000
5632023.04.05 01:00modify1930.101.096351.077351.11435
5642023.04.05 02:00buy1940.101.096070.000000.00000
5652023.04.05 02:00modify1940.101.096071.077071.11407
5662023.04.05 03:00buy1950.101.096370.000000.00000
5672023.04.05 03:00modify1950.101.096371.077371.11437
5682023.04.05 04:00buy1960.101.096260.000000.00000
5692023.04.05 04:00modify1960.101.096261.077261.11426
5702023.04.05 05:00buy1970.101.095760.000000.00000
5712023.04.05 05:00modify1970.101.095761.076761.11376
5722023.04.12 12:31t/p1740.101.098011.061011.09801166.5234943.49
5732023.04.12 12:32t/p1770.101.098181.061181.09818166.5235110.00
5742023.04.12 13:00buy1980.101.096690.000000.00000
5752023.04.12 13:00modify1980.101.096691.077691.11469
5762023.04.12 14:00buy1990.101.097750.000000.00000
5772023.04.12 14:00modify1990.101.097751.078751.11575
5782023.04.12 14:15t/p1780.101.099401.062401.09940166.5235276.52
5792023.04.12 15:00buy2000.101.097890.000000.00000
5802023.04.12 15:00modify2000.101.097891.078891.11589
5812023.04.13 13:35t/p1790.101.106351.069351.10635164.5935441.11
5822023.04.13 14:00buy2010.101.106760.000000.00000
5832023.04.13 14:00modify2010.101.106761.087761.12476
5842023.04.26 13:24t/p1820.101.109311.072311.10931163.9535605.06
5852023.04.26 15:00sell2020.101.104350.000000.00000
5862023.04.26 15:00modify2020.101.104351.123351.08635
5872023.04.26 15:00close2010.101.104351.087761.12476-31.1635573.89
5882023.04.26 15:00close2000.101.104351.078891.1158955.6135629.50
5892023.04.26 15:00close1990.101.104351.078751.1157557.0135686.52
5902023.04.26 15:00close1980.101.104351.077691.1146967.6135754.13
5912023.04.26 15:00close1970.101.104351.076761.1137672.4235826.54
5922023.04.26 15:00close1960.101.104351.077261.1142667.4235893.96
5932023.04.26 15:00close1950.101.104351.077371.1143766.3235960.27
5942023.04.26 15:00close1940.101.104351.077071.1140769.3236029.59
5952023.04.26 15:00close1930.101.104351.077351.1143566.5236096.11
5962023.04.26 15:00close1920.101.104351.077061.1140669.4236165.52
5972023.04.26 15:00close1910.101.104351.077041.1140468.9736234.50
5982023.04.26 15:00close1900.101.104351.076721.1137272.1736306.67
5992023.04.26 15:00close1890.101.104351.076751.1137571.8736378.54
6002023.04.26 15:00close1880.101.104351.077021.1140269.1736447.72
6012023.04.26 15:00close1870.101.104351.076621.1136273.1736520.89
6022023.04.26 15:00close1860.101.104351.076111.1131178.2736599.16
6032023.04.26 15:00close1850.101.104351.075911.1129180.2736679.44
6042023.04.26 15:00close1840.101.104351.076361.1133675.7736755.21
6052023.04.26 15:00close1830.101.104351.078231.1152357.0736812.29
6062023.04.26 16:00sell2030.101.105090.000000.00000
6072023.04.26 16:00modify2030.101.105091.124091.08709
6082023.04.26 17:00sell2040.101.104090.000000.00000
6092023.04.26 17:00modify2040.101.104091.123091.08609
6102023.04.26 18:00sell2050.101.103760.000000.00000
6112023.04.26 18:00modify2050.101.103761.122761.08576
6122023.04.26 19:00sell2060.101.103890.000000.00000
6132023.04.26 19:00modify2060.101.103891.122891.08589
6142023.04.26 20:00sell2070.101.103560.000000.00000
6152023.04.26 20:00modify2070.101.103561.122561.08556
6162023.04.26 21:00sell2080.101.103800.000000.00000
6172023.04.26 21:00modify2080.101.103801.122801.08580
6182023.04.26 22:00sell2090.101.104090.000000.00000
6192023.04.26 22:00modify2090.101.104091.123091.08609
6202023.04.26 23:00sell2100.101.103960.000000.00000
6212023.04.26 23:00modify2100.101.103961.122961.08596
6222023.04.27 00:00sell2110.101.104500.000000.00000
6232023.04.27 00:00modify2110.101.104501.123501.08650
6242023.04.27 01:00sell2120.101.104560.000000.00000
6252023.04.27 01:00modify2120.101.104561.123561.08656
6262023.04.27 02:00sell2130.101.104570.000000.00000
6272023.04.27 02:00modify2130.101.104571.123571.08657
6282023.04.27 03:00sell2140.101.105300.000000.00000
6292023.04.27 03:00modify2140.101.105301.124301.08730
6302023.04.27 04:00sell2150.101.104560.000000.00000
6312023.04.27 04:00modify2150.101.104561.123561.08656
6322023.04.27 05:00sell2160.101.105050.000000.00000
6332023.04.27 05:00modify2160.101.105051.124051.08705
6342023.04.27 06:00sell2170.101.105940.000000.00000
6352023.04.27 06:00modify2170.101.105941.124941.08794
6362023.04.27 07:00sell2180.101.105570.000000.00000
6372023.04.27 07:00modify2180.101.105571.124571.08757
6382023.04.27 08:00sell2190.101.104960.000000.00000
6392023.04.27 08:00modify2190.101.104961.123961.08696
6402023.04.27 09:00sell2200.101.105290.000000.00000
6412023.04.27 09:00modify2200.101.105291.124291.08729
6422023.04.27 10:00sell2210.101.103770.000000.00000
6432023.04.27 10:00modify2210.101.103771.122771.08577
6442023.05.12 14:33t/p2170.101.087941.124941.08794183.2936995.58
6452023.05.12 14:47t/p2180.101.087571.124571.08757183.2937178.86
6462023.05.12 14:50t/p2140.101.087301.124301.08730183.2937362.15
6472023.05.12 14:50t/p2200.101.087291.124291.08729183.2937545.44
6482023.05.12 14:51t/p2030.101.087091.124091.08709183.9537729.39
6492023.05.12 14:51t/p2160.101.087051.124051.08705183.2937912.68
6502023.05.12 14:53t/p2190.101.086961.123961.08696183.2938095.97
6512023.05.12 14:57t/p2130.101.086571.123571.08657183.2938279.26
6522023.05.12 14:57t/p2120.101.086561.123561.08656183.2938462.55
6532023.05.12 14:57t/p2150.101.086561.123561.08656183.2938645.84
6542023.05.12 14:58t/p2110.101.086501.123501.08650183.2938829.13
6552023.05.12 15:01t/p2020.101.086351.123351.08635183.9539013.08
6562023.05.12 15:17t/p2040.101.086091.123091.08609183.9539197.02
6572023.05.12 15:17t/p2090.101.086091.123091.08609183.9539380.97
6582023.05.12 15:17t/p2100.101.085961.122961.08596183.9539564.92
6592023.05.12 15:49t/p2060.101.085891.122891.08589183.9539748.87
6602023.05.12 15:49t/p2080.101.085801.122801.08580183.9539932.81
6612023.05.12 15:50t/p2050.101.085761.122761.08576183.9540116.76
6622023.05.12 15:50t/p2210.101.085771.122771.08577183.2940300.05
6632023.05.12 16:00sell2220.101.085530.000000.00000
6642023.05.12 16:00modify2220.101.085531.104531.06753
6652023.05.12 16:19t/p2070.101.085561.122561.08556183.9540484.00
6662023.05.12 17:00sell2230.101.085160.000000.00000
6672023.05.12 17:00modify2230.101.085161.104161.06716
6682023.05.12 18:00sell2240.101.085440.000000.00000
6692023.05.12 18:00modify2240.101.085441.104441.06744
6702023.05.12 19:00sell2250.101.085330.000000.00000
6712023.05.12 19:00modify2250.101.085331.104331.06733
6722023.05.12 20:00sell2260.101.085190.000000.00000
6732023.05.12 20:00modify2260.101.085191.104191.06719
6742023.05.14 21:00sell2270.101.086100.000000.00000
6752023.05.14 21:00modify2270.101.086101.105101.06810
6762023.05.14 22:00sell2280.101.085400.000000.00000
6772023.05.14 22:00modify2280.101.085401.104401.06740
6782023.05.14 23:00sell2290.101.085000.000000.00000
6792023.05.14 23:00modify2290.101.085001.104001.06700
6802023.05.15 00:00sell2300.101.085260.000000.00000
6812023.05.15 00:00modify2300.101.085261.104261.06726
6822023.05.15 01:00sell2310.101.085320.000000.00000
6832023.05.15 01:00modify2310.101.085321.104321.06732
6842023.05.15 02:00sell2320.101.086320.000000.00000
6852023.05.15 02:00modify2320.101.086321.105321.06832
6862023.05.15 03:00sell2330.101.085520.000000.00000
6872023.05.15 03:00modify2330.101.085521.104521.06752
6882023.05.15 04:00sell2340.101.085980.000000.00000
6892023.05.15 04:00modify2340.101.085981.104981.06798
6902023.05.15 05:00sell2350.101.086290.000000.00000
6912023.05.15 05:00modify2350.101.086291.105291.06829
6922023.05.15 06:00sell2360.101.086740.000000.00000
6932023.05.15 06:00modify2360.101.086741.105741.06874
6942023.05.15 07:00sell2370.101.086960.000000.00000
6952023.05.15 07:00modify2370.101.086961.105961.06896
6962023.05.15 08:00sell2380.101.087380.000000.00000
6972023.05.15 08:00modify2380.101.087381.106381.06938
6982023.05.15 09:00sell2390.101.086830.000000.00000
6992023.05.15 09:00modify2390.101.086831.105831.06883
7002023.05.15 10:00sell2400.101.086880.000000.00000
7012023.05.15 10:00modify2400.101.086881.105881.06888
7022023.05.15 11:00sell2410.101.087790.000000.00000
7032023.05.15 11:00modify2410.101.087791.106791.06979
7042023.05.18 16:00close2410.101.077821.106791.06979100.8040584.79
7052023.05.18 16:00close2400.101.077821.105881.0688891.7040676.49
7062023.05.18 16:00close2390.101.077821.105831.0688391.2040767.69
7072023.05.18 16:00close2380.101.077821.106381.0693896.7040864.38
7082023.05.18 16:00close2370.101.077821.105961.0689692.5040956.88
7092023.05.18 16:00close2360.101.077821.105741.0687490.3041047.18
7102023.05.18 16:00close2350.101.077821.105291.0682985.8041132.97
7112023.05.18 16:00close2340.101.077821.104981.0679882.7041215.67
7122023.05.18 16:00close2330.101.077821.104521.0675278.1041293.77
7132023.05.18 16:00close2320.101.077821.105321.0683286.1041379.86
7142023.05.18 16:00close2310.101.077821.104321.0673276.1041455.96
7152023.05.18 16:00close2300.101.077821.104261.0672675.5041531.45
7162023.05.18 16:00close2290.101.077821.104001.0670073.1241604.57
7172023.05.18 16:00close2280.101.077821.104401.0674077.1241681.69
7182023.05.18 16:00close2270.101.077821.105101.0681084.1241765.80
7192023.05.18 16:00close2260.101.077821.104191.0671975.0241840.82
7202023.05.18 16:00close2250.101.077821.104331.0673376.4241917.23
7212023.05.18 16:00close2240.101.077821.104441.0674477.5241994.75
7222023.05.18 16:00close2230.101.077821.104161.0671674.7242069.47
7232023.05.18 16:00close2220.101.077821.104531.0675378.4242147.88
7242023.05.18 16:00buy2420.101.077830.000000.00000
7252023.05.18 16:00modify2420.101.077831.058831.09583
7262023.05.18 17:00buy2430.101.076600.000000.00000
7272023.05.18 17:00modify2430.101.076601.057601.09460
7282023.05.18 18:00buy2440.101.076960.000000.00000
7292023.05.18 18:00modify2440.101.076961.057961.09496
7302023.05.18 19:00buy2450.101.076990.000000.00000
7312023.05.18 19:00modify2450.101.076991.057991.09499
7322023.05.18 20:00buy2460.101.077700.000000.00000
7332023.05.18 20:00modify2460.101.077701.058701.09570
7342023.05.18 21:00buy2470.101.077200.000000.00000
7352023.05.18 21:00modify2470.101.077201.058201.09520
7362023.05.18 22:00buy2480.101.077290.000000.00000
7372023.05.18 22:00modify2480.101.077291.058291.09529
7382023.05.18 23:00buy2490.101.077910.000000.00000
7392023.05.18 23:00modify2490.101.077911.058911.09591
7402023.05.19 00:00buy2500.101.077790.000000.00000
7412023.05.19 00:00modify2500.101.077791.058791.09579
7422023.05.19 01:00buy2510.101.077670.000000.00000
7432023.05.19 01:00modify2510.101.077671.058671.09567
7442023.05.19 02:00buy2520.101.076620.000000.00000
7452023.05.19 02:00modify2520.101.076621.057621.09462
7462023.05.19 03:00buy2530.101.077500.000000.00000
7472023.05.19 03:00modify2530.101.077501.058501.09550
7482023.05.19 04:00buy2540.101.077130.000000.00000
7492023.05.19 04:00modify2540.101.077131.058131.09513
7502023.05.19 05:00buy2550.101.076660.000000.00000
7512023.05.19 05:00modify2550.101.076661.057661.09466
7522023.05.19 06:00buy2560.101.077160.000000.00000
7532023.05.19 06:00modify2560.101.077161.058161.09516
7542023.05.19 07:00buy2570.101.078430.000000.00000
7552023.05.19 07:00modify2570.101.078431.059431.09643
7562023.05.19 08:00buy2580.101.078030.000000.00000
7572023.05.19 08:00modify2580.101.078031.059031.09603
7582023.05.19 09:00buy2590.101.079110.000000.00000
7592023.05.19 09:00modify2590.101.079111.060111.09711
7602023.05.19 10:00buy2600.101.080550.000000.00000
7612023.05.19 10:00modify2600.101.080551.061551.09855
7622023.05.19 11:00buy2610.101.079730.000000.00000
7632023.05.19 11:00modify2610.101.079731.060731.09773
7642023.06.08 18:00close2610.101.077811.060731.09773-32.0442115.84
7652023.06.08 18:00close2600.101.077811.061551.09855-40.2442075.60
7662023.06.08 18:00close2590.101.077811.060111.09711-25.8442049.76
7672023.06.08 18:00close2580.101.077811.059031.09603-15.0442034.71
7682023.06.08 18:00close2570.101.077811.059431.09643-19.0442015.67
7692023.06.08 18:00close2560.101.077811.058161.09516-6.3442009.33
7702023.06.08 18:00close2550.101.077811.057661.09466-1.3442007.99
7712023.06.08 18:00close2540.101.077811.058131.09513-6.0442001.95
7722023.06.08 18:00close2530.101.077811.058501.09550-9.7441992.20
7732023.06.08 18:00close2520.101.077811.057621.09462-0.9441991.26
7742023.06.08 18:00close2510.101.077811.058671.09567-11.4441979.82
7752023.06.08 18:00close2500.101.077811.058791.09579-12.6441967.18
7762023.06.08 18:00close2490.101.077811.058911.09591-14.4841952.69
7772023.06.08 18:00close2480.101.077811.058291.09529-8.2841944.41
7782023.06.08 18:00close2470.101.077811.058201.09520-7.3841937.02
7792023.06.08 18:00close2460.101.077811.058701.09570-12.3841924.64
7802023.06.08 18:00close2450.101.077811.057991.09499-5.2841919.36
7812023.06.08 18:00close2440.101.077811.057961.09496-4.9841914.37
7822023.06.08 18:00close2430.101.077811.057601.09460-1.3841912.99
7832023.06.08 18:00close2420.101.077811.058831.09583-13.6841899.30
7842023.06.08 18:00sell2620.101.077800.000000.00000
7852023.06.08 18:00modify2620.101.077801.096801.05980
7862023.06.08 19:00sell2630.101.077920.000000.00000
7872023.06.08 19:00modify2630.101.077921.096921.05992
7882023.06.08 20:00sell2640.101.077890.000000.00000
7892023.06.08 20:00modify2640.101.077891.096891.05989
7902023.06.08 21:00sell2650.101.078070.000000.00000
7912023.06.08 21:00modify2650.101.078071.097071.06007
7922023.06.08 22:00sell2660.101.078150.000000.00000
7932023.06.08 22:00modify2660.101.078151.097151.06015
7942023.06.08 23:00sell2670.101.078390.000000.00000
7952023.06.08 23:00modify2670.101.078391.097391.06039
7962023.06.09 00:00sell2680.101.078190.000000.00000
7972023.06.09 00:00modify2680.101.078191.097191.06019
7982023.06.09 01:00sell2690.101.078190.000000.00000
7992023.06.09 01:00modify2690.101.078191.097191.06019
8002023.06.09 02:00sell2700.101.078070.000000.00000
8012023.06.09 02:00modify2700.101.078071.097071.06007
8022023.06.09 03:00sell2710.101.077670.000000.00000
8032023.06.09 03:00modify2710.101.077671.096671.05967
8042023.06.09 04:00sell2720.101.077770.000000.00000
8052023.06.09 04:00modify2720.101.077771.096771.05977
8062023.06.09 05:00sell2730.101.077530.000000.00000
8072023.06.09 05:00modify2730.101.077531.096531.05953
8082023.06.09 06:00sell2740.101.077780.000000.00000
8092023.06.09 06:00modify2740.101.077781.096781.05978
8102023.06.09 07:00sell2750.101.077860.000000.00000
8112023.06.09 07:00modify2750.101.077861.096861.05986
8122023.06.09 08:00sell2760.101.077530.000000.00000
8132023.06.09 08:00modify2760.101.077531.096531.05953
8142023.06.09 09:00sell2770.101.076320.000000.00000
8152023.06.09 09:00modify2770.101.076321.095321.05832
8162023.06.09 10:00sell2780.101.075850.000000.00000
8172023.06.09 10:00modify2780.101.075851.094851.05785
8182023.06.09 11:00sell2790.101.076110.000000.00000
8192023.06.09 11:00modify2790.101.076111.095111.05811
8202023.06.09 12:00sell2800.101.077320.000000.00000
8212023.06.09 12:00modify2800.101.077321.096321.05932
8222023.06.09 13:00sell2810.101.076690.000000.00000
8232023.06.09 13:00modify2810.101.076691.095691.05869
8242023.06.15 17:36s/l2780.101.094851.094851.05785-188.6841710.62
8252023.06.15 17:47s/l2790.101.095111.095111.05811-188.6841521.94
8262023.06.15 18:00sell2820.101.094300.000000.00000
8272023.06.15 18:00modify2820.101.094301.113301.07630
8282023.06.15 18:59s/l2770.101.095321.095321.05832-188.6841333.25
8292023.06.15 19:00sell2830.101.095020.000000.00000
8302023.06.15 19:00modify2830.101.095021.114021.07702
8312023.06.15 20:00sell2840.101.094760.000000.00000
8322023.06.15 20:00modify2840.101.094761.113761.07676
8332023.06.16 06:21s/l2810.101.095691.095691.05869-188.4641144.79
8342023.06.16 06:33s/l2800.101.096321.096321.05932-188.4640956.32
8352023.06.16 06:34s/l2730.101.096531.096531.05953-188.4640767.86
8362023.06.16 06:34s/l2760.101.096531.096531.05953-188.4640579.39
8372023.06.16 07:00sell2850.101.094710.000000.00000
8382023.06.16 07:00modify2850.101.094711.113711.07671
8392023.06.16 08:00sell2860.101.094250.000000.00000
8402023.06.16 08:00modify2860.101.094251.113251.07625
8412023.06.16 09:00sell2870.101.095040.000000.00000
8422023.06.16 09:00modify2870.101.095041.114041.07704
8432023.06.16 10:00sell2880.101.094920.000000.00000
8442023.06.16 10:00modify2880.101.094921.113921.07692
8452023.06.16 11:54s/l2710.101.096671.096671.05967-188.4640390.93
8462023.06.16 11:55s/l2620.101.096801.096801.05980-188.2540202.68
8472023.06.16 11:55s/l2720.101.096771.096771.05977-188.4640014.22
8482023.06.16 11:55s/l2740.101.096781.096781.05978-188.4639825.75
8492023.06.16 11:55s/l2750.101.096861.096861.05986-188.4639637.29
8502023.06.16 12:00sell2890.101.096020.000000.00000
8512023.06.16 12:00modify2890.101.096021.115021.07802
8522023.06.16 12:08s/l2640.101.096891.096891.05989-188.2539449.04
8532023.06.16 12:08s/l2630.101.096921.096921.05992-188.2539260.80
8542023.06.16 12:10s/l2650.101.097071.097071.06007-188.2539072.55
8552023.06.16 12:10s/l2700.101.097071.097071.06007-188.4638884.09
8562023.06.16 12:16s/l2660.101.097151.097151.06015-188.2538695.84
8572023.06.16 12:16s/l2680.101.097191.097191.06019-188.4638507.37
8582023.06.16 12:16s/l2690.101.097191.097191.06019-188.4638318.91
8592023.06.16 13:00sell2900.101.095080.000000.00000
8602023.06.16 13:00modify2900.101.095081.114081.07708
8612023.06.16 14:00sell2910.101.095330.000000.00000
8622023.06.16 14:00modify2910.101.095331.114331.07733
8632023.06.16 15:00sell2920.101.092520.000000.00000
8642023.06.16 15:00modify2920.101.092521.111521.07452
8652023.06.16 16:00sell2930.101.092400.000000.00000
8662023.06.16 16:00modify2930.101.092401.111401.07440
8672023.06.16 17:00sell2940.101.093370.000000.00000
8682023.06.16 17:00modify2940.101.093371.112371.07537
8692023.06.16 18:00sell2950.101.093920.000000.00000
8702023.06.16 18:00modify2950.101.093921.112921.07592
8712023.06.16 19:00sell2960.101.094440.000000.00000
8722023.06.16 19:00modify2960.101.094441.113441.07644
8732023.06.16 20:00sell2970.101.093510.000000.00000
8742023.06.16 20:00modify2970.101.093511.112511.07551
8752023.06.18 22:00sell2980.101.093530.000000.00000
8762023.06.18 22:00modify2980.101.093531.112531.07553
8772023.06.18 23:00sell2990.101.094260.000000.00000
8782023.06.18 23:00modify2990.101.094261.113261.07626
8792023.06.19 00:00sell3000.101.093980.000000.00000
8802023.06.19 00:00modify3000.101.093981.112981.07598
8812023.06.21 16:51s/l2670.101.097391.097391.06039-187.5938131.32
8822023.06.21 19:00sell3010.101.098470.000000.00000
8832023.06.21 19:00modify3010.101.098471.117471.08047
8842023.06.23 10:00close3010.101.086371.117471.08047121.8838253.20
8852023.06.23 10:00close3000.101.086371.112981.0759877.4238330.62
8862023.06.23 10:00close2990.101.086371.113261.0762680.4438411.05
8872023.06.23 10:00close2980.101.086371.112531.0755373.1438484.19
8882023.06.23 10:00close2970.101.086371.112511.0755172.9438557.12
8892023.06.23 10:00close2960.101.086371.113441.0764482.2438639.36
8902023.06.23 10:00close2950.101.086371.112921.0759277.0438716.39
8912023.06.23 10:00close2940.101.086371.112371.0753771.5438787.93
8922023.06.23 10:00close2930.101.086371.111401.0744061.8438849.76
8932023.06.23 10:00close2920.101.086371.111521.0745263.0438912.80
8942023.06.23 10:00close2910.101.086371.114331.0773391.1439003.93
8952023.06.23 10:00close2900.101.086371.114081.0770888.6439092.57
8962023.06.23 10:00close2890.101.086371.115021.0780298.0439190.60
8972023.06.23 10:00close2880.101.086371.113921.0769287.0439277.64
8982023.06.23 10:00close2870.101.086371.114041.0770488.2439365.87
8992023.06.23 10:00close2860.101.086371.113251.0762580.3439446.21
9002023.06.23 10:00close2850.101.086371.113711.0767184.9439531.14
9012023.06.23 10:00close2840.101.086371.113761.0767685.6539616.80
9022023.06.23 10:00close2830.101.086371.114021.0770288.2539705.05
9032023.06.23 10:00close2820.101.086371.113301.0763081.0539786.10
9042023.06.23 10:00buy3020.101.086360.000000.00000
9052023.06.23 10:00modify3020.101.086361.067361.10436
9062023.06.23 11:00buy3030.101.087110.000000.00000
9072023.06.23 11:00modify3030.101.087111.068111.10511
9082023.06.23 12:00buy3040.101.087920.000000.00000
9092023.06.23 12:00modify3040.101.087921.068921.10592
9102023.06.23 13:00buy3050.101.089030.000000.00000
9112023.06.23 13:00modify3050.101.089031.070031.10703
9122023.06.23 14:00buy3060.101.088620.000000.00000
9132023.06.23 14:00modify3060.101.088621.069621.10662
9142023.06.23 15:00buy3070.101.088530.000000.00000
9152023.06.23 15:00modify3070.101.088531.069531.10653
9162023.06.23 16:00buy3080.101.088920.000000.00000
9172023.06.23 16:00modify3080.101.088921.069921.10692
9182023.06.23 17:00buy3090.101.088880.000000.00000
9192023.06.23 17:00modify3090.101.088881.069881.10688
9202023.06.23 18:00buy3100.101.089770.000000.00000
9212023.06.23 18:00modify3100.101.089771.070771.10777
9222023.06.23 19:00buy3110.101.089470.000000.00000
9232023.06.23 19:00modify3110.101.089471.070471.10747
9242023.06.23 20:00buy3120.101.089400.000000.00000
9252023.06.23 20:00modify3120.101.089401.070401.10740
9262023.06.25 22:00buy3130.101.090370.000000.00000
9272023.06.25 22:00modify3130.101.090371.071371.10837
9282023.06.25 23:00buy3140.101.090930.000000.00000
9292023.06.25 23:00modify3140.101.090931.071931.10893
9302023.06.26 00:00buy3150.101.090940.000000.00000
9312023.06.26 00:00modify3150.101.090941.071941.10894
9322023.06.26 01:00buy3160.101.090820.000000.00000
9332023.06.26 01:00modify3160.101.090821.071821.10882
9342023.06.26 02:00buy3170.101.090660.000000.00000
9352023.06.26 02:00modify3170.101.090661.071661.10866
9362023.06.26 03:00buy3180.101.090760.000000.00000
9372023.06.26 03:00modify3180.101.090761.071761.10876
9382023.06.26 04:00buy3190.101.090910.000000.00000
9392023.06.26 04:00modify3190.101.090911.071911.10891
9402023.06.26 05:00buy3200.101.090540.000000.00000
9412023.06.26 05:00modify3200.101.090541.071541.10854
9422023.06.26 06:00buy3210.101.090980.000000.00000
9432023.06.26 06:00modify3210.101.090981.071981.10898
9442023.07.12 12:30t/p3020.101.104361.067361.10436169.0839955.19
9452023.07.12 12:30t/p3030.101.105111.068111.10511169.0840124.27
9462023.07.12 12:30t/p3040.101.105921.068921.10592169.0840293.36
9472023.07.12 12:31t/p3060.101.106621.069621.10662169.0840462.44
9482023.07.12 12:31t/p3070.101.106531.069531.10653169.0840631.53
9492023.07.12 12:38t/p3090.101.106881.069881.10688169.0840800.61
9502023.07.12 12:38t/p3080.101.106921.069921.10692169.0840969.69
9512023.07.12 12:38t/p3050.101.107031.070031.10703169.0841138.78
9522023.07.12 13:00buy3220.101.106120.000000.00000
9532023.07.12 13:00modify3220.101.106121.087121.12412
9542023.07.12 13:07t/p3120.101.107401.070401.10740169.0841307.86
9552023.07.12 13:07t/p3110.101.107471.070471.10747169.0841476.95
9562023.07.12 13:17t/p3100.101.107771.070771.10777169.0841646.03
9572023.07.12 13:19t/p3130.101.108371.071371.10837169.0841815.12
9582023.07.12 13:31t/p3200.101.108541.071541.10854169.7341984.84
9592023.07.12 13:33t/p3170.101.108661.071661.10866169.7342154.57
9602023.07.12 13:35t/p3180.101.108761.071761.10876169.7342324.30
9612023.07.12 13:35t/p3160.101.108821.071821.10882169.7342494.02
9622023.07.12 13:37t/p3140.101.108931.071931.10893169.0842663.11
9632023.07.12 13:37t/p3190.101.108911.071911.10891169.7342832.83
9642023.07.12 13:37t/p3150.101.108941.071941.10894169.7343002.56
9652023.07.12 13:37t/p3210.101.108981.071981.10898169.7343172.29
9662023.07.12 14:00buy3230.101.110080.000000.00000
9672023.07.12 14:00modify3230.101.110081.091081.12808
9682023.07.12 15:00buy3240.101.112330.000000.00000
9692023.07.12 15:00modify3240.101.112331.093331.13033
9702023.07.12 16:00buy3250.101.112500.000000.00000
9712023.07.12 16:00modify3250.101.112501.093501.13050
9722023.07.12 17:00buy3260.101.113480.000000.00000
9732023.07.12 17:00modify3260.101.113481.094481.13148
9742023.07.12 18:00buy3270.101.113290.000000.00000
9752023.07.12 18:00modify3270.101.113291.094291.13129
9762023.07.12 19:00buy3280.101.114120.000000.00000
9772023.07.12 19:00modify3280.101.114121.095121.13212
9782023.07.12 20:00buy3290.101.114000.000000.00000
9792023.07.12 20:00modify3290.101.114001.095001.13200
9802023.07.12 21:00buy3300.101.113250.000000.00000
9812023.07.12 21:00modify3300.101.113251.094251.13125
9822023.07.12 22:00buy3310.101.113190.000000.00000
9832023.07.12 22:00modify3310.101.113191.094191.13119
9842023.07.12 23:00buy3320.101.113810.000000.00000
9852023.07.12 23:00modify3320.101.113811.094811.13181
9862023.07.13 00:00buy3330.101.114360.000000.00000
9872023.07.13 00:00modify3330.101.114361.095361.13236
9882023.07.13 01:00buy3340.101.114120.000000.00000
9892023.07.13 01:00modify3340.101.114121.095121.13212
9902023.07.13 02:00buy3350.101.114790.000000.00000
9912023.07.13 02:00modify3350.101.114791.095791.13279
9922023.07.13 03:00buy3360.101.114900.000000.00000
9932023.07.13 03:00modify3360.101.114901.095901.13290
9942023.07.13 04:00buy3370.101.114860.000000.00000
9952023.07.13 04:00modify3370.101.114861.095861.13286
9962023.07.13 05:00buy3380.101.114380.000000.00000
9972023.07.13 05:00modify3380.101.114381.095381.13238
9982023.07.13 06:00buy3390.101.113390.000000.00000
9992023.07.13 06:00modify3390.101.113391.094391.13139
10002023.07.13 07:00buy3400.101.115120.000000.00000
10012023.07.13 07:00modify3400.101.115121.096121.13312
10022023.07.13 08:00buy3410.101.115830.000000.00000
10032023.07.13 08:00modify3410.101.115831.096831.13383
10042023.07.13 21:00close3410.101.122521.096831.1338366.9043239.19
10052023.07.13 21:00close3400.101.122521.096121.1331274.0043313.19
10062023.07.13 21:00close3390.101.122521.094391.1313991.3043404.49
10072023.07.13 21:00close3380.101.122521.095381.1323881.4043485.89
10082023.07.13 21:00close3370.101.122521.095861.1328676.6043562.49
10092023.07.13 21:00close3360.101.122521.095901.1329076.2043638.69
10102023.07.13 21:00close3350.101.122521.095791.1327977.3043715.99
10112023.07.13 21:00close3340.101.122521.095121.1321284.0043799.99
10122023.07.13 21:00close3330.101.122521.095361.1323681.6043881.59
10132023.07.13 21:00close3320.101.122521.094811.1318185.1743966.76
10142023.07.13 21:00close3310.101.122521.094191.1311991.3744058.13
10152023.07.13 21:00close3300.101.122521.094251.1312590.7744148.91
10162023.07.13 21:00close3290.101.122521.095001.1320083.2744232.18
10172023.07.13 21:00close3280.101.122521.095121.1321282.0744314.25
10182023.07.13 21:00close3270.101.122521.094291.1312990.3744404.63
10192023.07.13 21:00close3260.101.122521.094481.1314888.4744493.10
10202023.07.13 21:00close3250.101.122521.093501.1305098.2744591.38
10212023.07.13 21:00close3240.101.122521.093331.1303399.9744691.35
10222023.07.13 21:00close3230.101.122521.091081.12808122.4744813.82
10232023.07.13 21:00close3220.101.122521.087121.12412162.0744975.90
10242023.07.13 21:00sell3420.101.122540.000000.00000
10252023.07.13 21:00modify3420.101.122541.141541.10454
10262023.07.13 22:00sell3430.101.122420.000000.00000
10272023.07.13 22:00modify3430.101.122421.141421.10442
10282023.07.13 23:00sell3440.101.122440.000000.00000
10292023.07.13 23:00modify3440.101.122441.141441.10444
10302023.07.14 00:00sell3450.101.122350.000000.00000
10312023.07.14 00:00modify3450.101.122351.141351.10435
10322023.07.14 01:00sell3460.101.122270.000000.00000
10332023.07.14 01:00modify3460.101.122271.141271.10427
10342023.07.14 02:00sell3470.101.123280.000000.00000
10352023.07.14 02:00modify3470.101.123281.142281.10528
10362023.07.14 03:00sell3480.101.123530.000000.00000
10372023.07.14 03:00modify3480.101.123531.142531.10553
10382023.07.14 04:00sell3490.101.124130.000000.00000
10392023.07.14 04:00modify3490.101.124131.143131.10613
10402023.07.14 05:00sell3500.101.123290.000000.00000
10412023.07.14 05:00modify3500.101.123291.142291.10529
10422023.07.14 06:00sell3510.101.121950.000000.00000
10432023.07.14 06:00modify3510.101.121951.140951.10395
10442023.07.14 07:00sell3520.101.121000.000000.00000
10452023.07.14 07:00modify3520.101.121001.140001.10300
10462023.07.14 08:00sell3530.101.122130.000000.00000
10472023.07.14 08:00modify3530.101.122131.141131.10413
10482023.07.14 09:00sell3540.101.123120.000000.00000
10492023.07.14 09:00modify3540.101.123121.142121.10512
10502023.07.14 10:00sell3550.101.122660.000000.00000
10512023.07.14 10:00modify3550.101.122661.141661.10466
10522023.07.14 11:00sell3560.101.122040.000000.00000
10532023.07.14 11:00modify3560.101.122041.141041.10404
10542023.07.14 12:00sell3570.101.122430.000000.00000
10552023.07.14 12:00modify3570.101.122431.141431.10443
10562023.07.14 13:00sell3580.101.122570.000000.00000
10572023.07.14 13:00modify3580.101.122571.141571.10457
10582023.07.14 14:00sell3590.101.123950.000000.00000
10592023.07.14 14:00modify3590.101.123951.142951.10595
10602023.07.14 15:00sell3600.101.124180.000000.00000
10612023.07.14 15:00modify3600.101.124181.143181.10618
10622023.07.14 16:00sell3610.101.123560.000000.00000
10632023.07.14 16:00modify3610.101.123561.142561.10556
10642023.07.25 08:00t/p3600.101.106181.143181.10618181.9745157.87
10652023.07.25 08:00t/p3490.101.106131.143131.10613181.9745339.84
10662023.07.25 08:00t/p3590.101.105951.142951.10595181.9745521.82
10672023.07.25 09:34t/p3610.101.105561.142561.10556181.9745703.79
10682023.07.25 09:34t/p3480.101.105531.142531.10553181.9745885.76
10692023.07.25 09:40t/p3470.101.105281.142281.10528181.9746067.74
10702023.07.25 09:40t/p3500.101.105291.142291.10529181.9746249.71
10712023.07.25 09:40t/p3540.101.105121.142121.10512181.9746431.69
10722023.07.25 09:44t/p3550.101.104661.141661.10466181.9746613.66
10732023.07.25 09:45t/p3580.101.104571.141571.10457181.9746795.63
10742023.07.25 09:56t/p3420.101.104541.141541.10454182.1946977.83
10752023.07.25 10:02t/p3440.101.104441.141441.10444182.1947160.02
10762023.07.25 10:02t/p3430.101.104421.141421.10442182.1947342.21
10772023.07.25 10:02t/p3570.101.104431.141431.10443181.9747524.19
10782023.07.25 11:11t/p3450.101.104351.141351.10435181.9747706.16
10792023.07.25 11:11t/p3460.101.104271.141271.10427181.9747888.13
10802023.07.25 13:11t/p3530.101.104131.141131.10413181.9748070.11
10812023.07.25 13:11t/p3560.101.104041.141041.10404181.9748252.08
10822023.07.25 13:11t/p3510.101.103951.140951.10395181.9748434.05
10832023.07.25 13:15t/p3520.101.103001.140001.10300181.9748616.03
10842023.07.26 10:00sell3620.101.107460.000000.00000
10852023.07.26 10:00modify3620.101.107461.126461.08946
10862023.07.26 11:00sell3630.101.108210.000000.00000
10872023.07.26 11:00modify3630.101.108211.127211.09021
10882023.07.26 12:00sell3640.101.106270.000000.00000
10892023.07.26 12:00modify3640.101.106271.125271.08827
10902023.07.26 13:00sell3650.101.106810.000000.00000
10912023.07.26 13:00modify3650.101.106811.125811.08881
10922023.07.26 14:00sell3660.101.106510.000000.00000
10932023.07.26 14:00modify3660.101.106511.125511.08851
10942023.07.26 15:00sell3670.101.106350.000000.00000
10952023.07.26 15:00modify3670.101.106351.125351.08835
10962023.07.26 16:00sell3680.101.107670.000000.00000
10972023.07.26 16:00modify3680.101.107671.126671.08967
10982023.07.26 17:00sell3690.101.107170.000000.00000
10992023.07.26 17:00modify3690.101.107171.126171.08917
11002023.07.26 18:00sell3700.101.105770.000000.00000
11012023.07.26 18:00modify3700.101.105771.124771.08777
11022023.07.26 19:00sell3710.101.110380.000000.00000
11032023.07.26 19:00modify3710.101.110381.129381.09238
11042023.07.26 20:00sell3720.101.109630.000000.00000
11052023.07.26 20:00modify3720.101.109631.128631.09163
11062023.07.26 21:00sell3730.101.108530.000000.00000
11072023.07.26 21:00modify3730.101.108531.127531.09053
11082023.07.26 22:00sell3740.101.108660.000000.00000
11092023.07.26 22:00modify3740.101.108661.127661.09066
11102023.07.26 23:00sell3750.101.108470.000000.00000
11112023.07.26 23:00modify3750.101.108471.127471.09047
11122023.07.27 00:00sell3760.101.107780.000000.00000
11132023.07.27 00:00modify3760.101.107781.126781.08978
11142023.07.27 01:00sell3770.101.108650.000000.00000
11152023.07.27 01:00modify3770.101.108651.127651.09065
11162023.07.27 02:00sell3780.101.109900.000000.00000
11172023.07.27 02:00modify3780.101.109901.128901.09190
11182023.07.27 03:00sell3790.101.109920.000000.00000
11192023.07.27 03:00modify3790.101.109921.128921.09192
11202023.07.27 04:00sell3800.101.110020.000000.00000
11212023.07.27 04:00modify3800.101.110021.129021.09202
11222023.07.27 05:00sell3810.101.109590.000000.00000
11232023.07.27 05:00modify3810.101.109591.128591.09159
11242023.08.02 14:27t/p3710.101.092381.129381.09238181.5448797.56
11252023.08.02 15:00sell3820.101.092700.000000.00000
11262023.08.02 15:00modify3820.101.092701.111701.07470
11272023.08.03 07:04t/p3800.101.092021.129021.09202181.5448979.10
11282023.08.03 07:04t/p3790.101.091921.128921.09192181.5449160.63
11292023.08.03 07:04t/p3780.101.091901.128901.09190181.5449342.17
11302023.08.03 08:00sell3830.101.091890.000000.00000
11312023.08.03 08:00modify3830.101.091891.110891.07389
11322023.08.03 08:35t/p3720.101.091631.128631.09163182.1949524.36
11332023.08.03 08:37t/p3810.101.091591.128591.09159181.5449705.90
11342023.08.03 09:00sell3840.101.092470.000000.00000
11352023.08.03 09:00modify3840.101.092471.111471.07447
11362023.08.03 10:00sell3850.101.093160.000000.00000
11372023.08.03 10:00modify3850.101.093161.112161.07516
11382023.08.03 11:00sell3860.101.093420.000000.00000
11392023.08.03 11:00modify3860.101.093421.112421.07542
11402023.08.03 12:00sell3870.101.093490.000000.00000
11412023.08.03 12:00modify3870.101.093491.112491.07549
11422023.08.14 12:44t/p3740.101.090661.127661.09066184.1749890.06
11432023.08.14 12:44t/p3770.101.090651.127651.09065183.5150073.57
11442023.08.14 12:49t/p3730.101.090531.127531.09053184.1750257.74
11452023.08.14 13:00sell3880.101.090550.000000.00000
11462023.08.14 13:00modify3880.101.090551.109551.07255
11472023.08.14 13:07t/p3750.101.090471.127471.09047184.1750441.91
11482023.08.14 13:07t/p3630.101.090211.127211.09021184.1750626.07
11492023.08.14 13:18t/p3760.101.089781.126781.08978183.5150809.58
11502023.08.14 13:23t/p3680.101.089671.126671.08967184.1750993.75
11512023.08.14 13:23t/p3620.101.089461.126461.08946184.1751177.91
11522023.08.14 13:25t/p3690.101.089171.126171.08917184.1751362.08
11532023.08.14 13:29t/p3650.101.088811.125811.08881184.1751546.25
11542023.08.14 13:37t/p3660.101.088511.125511.08851184.1751730.41
11552023.08.14 13:47t/p3670.101.088351.125351.08835184.1751914.58
11562023.08.14 13:47t/p3640.101.088271.125271.08827184.1752098.75
11572023.08.14 13:48t/p3700.101.087771.124771.08777184.1752282.91
11582023.08.14 14:00sell3890.101.088140.000000.00000
11592023.08.14 14:00modify3890.101.088141.107141.07014
11602023.08.14 15:00sell3900.101.090330.000000.00000
11612023.08.14 15:00modify3900.101.090331.109331.07233
11622023.08.14 16:00sell3910.101.092050.000000.00000
11632023.08.14 16:00modify3910.101.092051.111051.07405
11642023.08.14 17:00sell3920.101.092850.000000.00000
11652023.08.14 17:00modify3920.101.092851.111851.07485
11662023.08.14 18:00sell3930.101.091710.000000.00000
11672023.08.14 18:00modify3930.101.091711.110711.07371
11682023.08.14 19:00sell3940.101.090460.000000.00000
11692023.08.14 19:00modify3940.101.090461.109461.07246
11702023.08.14 20:00sell3950.101.090280.000000.00000
11712023.08.14 20:00modify3950.101.090281.109281.07228
11722023.08.14 21:00sell3960.101.090510.000000.00000
11732023.08.14 21:00modify3960.101.090511.109511.07251
11742023.08.14 22:00sell3970.101.090530.000000.00000
11752023.08.14 22:00modify3970.101.090531.109531.07253
11762023.08.14 23:00sell3980.101.090730.000000.00000
11772023.08.14 23:00modify3980.101.090731.109731.07273
11782023.08.15 00:00sell3990.101.090760.000000.00000
11792023.08.15 00:00modify3990.101.090761.109761.07276
11802023.08.15 01:00sell4000.101.090730.000000.00000
11812023.08.15 01:00modify4000.101.090731.109731.07273
11822023.08.15 02:00sell4010.101.091010.000000.00000
11832023.08.15 02:00modify4010.101.091011.110011.07301
11842023.09.05 08:06t/p3870.101.075491.112491.07549186.8052469.71
11852023.09.05 08:09t/p3860.101.075421.112421.07542186.8052656.51
11862023.09.05 08:18t/p3850.101.075161.112161.07516186.8052843.31
11872023.09.05 08:19t/p3920.101.074851.111851.07485184.8253028.13
11882023.09.05 08:28t/p3820.101.074701.111701.07470187.4653215.59
11892023.09.05 09:00sell4020.101.074810.000000.00000
11902023.09.05 09:00modify4020.101.074811.093811.05681
11912023.09.05 10:00sell4030.101.074800.000000.00000
11922023.09.05 10:00modify4030.101.074801.093801.05680
11932023.09.05 10:57t/p3840.101.074471.111471.07447186.8053402.39
11942023.09.05 11:00sell4040.101.073940.000000.00000
11952023.09.05 11:00modify4040.101.073941.092941.05594
11962023.09.05 11:01t/p3910.101.074051.111051.07405184.8253587.21
11972023.09.05 11:04t/p3830.101.073891.110891.07389186.8053774.01
11982023.09.05 11:18t/p3930.101.073711.110711.07371184.8253958.84
11992023.09.05 12:22t/p4010.101.073011.110011.07301184.6154143.44
12002023.09.05 12:22t/p3990.101.072761.109761.07276184.6154328.05
12012023.09.05 12:22t/p3980.101.072731.109731.07273184.8254512.87
12022023.09.05 12:22t/p4000.101.072731.109731.07273184.6154697.48
12032023.09.05 12:30t/p3880.101.072551.109551.07255184.8254882.30
12042023.09.05 12:30t/p3970.101.072531.109531.07253184.8255067.13
12052023.09.05 12:30t/p3960.101.072511.109511.07251184.8255251.95
12062023.09.05 12:30t/p3940.101.072461.109461.07246184.8255436.78
12072023.09.05 12:35t/p3900.101.072331.109331.07233184.8255621.60
12082023.09.05 12:35t/p3950.101.072281.109281.07228184.8255806.42
12092023.09.05 13:00buy4050.101.074710.000000.00000
12102023.09.05 13:00modify4050.101.074711.055711.09271
12112023.09.05 13:00close4040.101.074711.092941.05594-7.7055798.72
12122023.09.05 13:00close4030.101.074711.093801.056800.9055799.62
12132023.09.05 13:00close4020.101.074711.093811.056811.0055800.62
12142023.09.05 13:00close3890.101.074711.107141.07014139.1255939.75
12152023.09.05 14:00buy4060.101.073220.000000.00000
12162023.09.05 14:00modify4060.101.073221.054221.09122
12172023.09.05 15:00buy4070.101.071130.000000.00000
12182023.09.05 15:00modify4070.101.071131.052131.08913
12192023.09.05 16:00buy4080.101.072950.000000.00000
12202023.09.05 16:00modify4080.101.072951.053951.09095
12212023.09.05 17:00buy4090.101.073250.000000.00000
12222023.09.05 17:00modify4090.101.073251.054251.09125
12232023.09.05 18:00buy4100.101.072590.000000.00000
12242023.09.05 18:00modify4100.101.072591.053591.09059
12252023.09.05 19:00buy4110.101.072460.000000.00000
12262023.09.05 19:00modify4110.101.072461.053461.09046
12272023.09.05 20:00buy4120.101.072430.000000.00000
12282023.09.05 20:00modify4120.101.072431.053431.09043
12292023.09.05 21:00buy4130.101.072440.000000.00000
12302023.09.05 21:00modify4130.101.072441.053441.09044
12312023.09.05 22:00buy4140.101.072550.000000.00000
12322023.09.05 22:00modify4140.101.072551.053551.09055
12332023.09.05 23:00buy4150.101.072910.000000.00000
12342023.09.05 23:00modify4150.101.072911.053911.09091
12352023.09.06 00:00buy4160.101.072760.000000.00000
12362023.09.06 00:00modify4160.101.072761.053761.09076
12372023.09.06 01:00buy4170.101.072240.000000.00000
12382023.09.06 01:00modify4170.101.072241.053241.09024
12392023.09.06 02:00buy4180.101.071730.000000.00000
12402023.09.06 02:00modify4180.101.071731.052731.08973
12412023.09.06 03:00buy4190.101.073690.000000.00000
12422023.09.06 03:00modify4190.101.073691.054691.09169
12432023.09.06 04:00buy4200.101.073610.000000.00000
12442023.09.06 04:00modify4200.101.073611.054611.09161
12452023.09.06 05:00buy4210.101.073880.000000.00000
12462023.09.06 05:00modify4210.101.073881.054881.09188
12472023.09.06 06:00buy4220.101.074100.000000.00000
12482023.09.06 06:00modify4220.101.074101.055101.09210
12492023.09.06 07:00buy4230.101.073430.000000.00000
12502023.09.06 07:00modify4230.101.073431.054431.09143
12512023.09.06 08:00buy4240.101.073200.000000.00000
12522023.09.06 08:00modify4240.101.073201.054201.09120
12532023.09.27 00:50s/l4050.101.055711.055711.09271-204.1355735.62
12542023.09.27 01:00buy4250.101.056280.000000.00000
12552023.09.27 01:00modify4250.101.056281.037281.07428
12562023.09.27 11:13s/l4220.101.055101.055101.09210-203.4855532.14
12572023.09.27 11:14s/l4210.101.054881.054881.09188-203.4855328.65
12582023.09.27 11:15s/l4190.101.054691.054691.09169-203.4855125.17
12592023.09.27 11:15s/l4200.101.054611.054611.09161-203.4854921.69
12602023.09.27 11:18s/l4230.101.054431.054431.09143-203.4854718.20
12612023.09.27 11:21s/l4090.101.054251.054251.09125-204.1354514.08
12622023.09.27 11:21s/l4060.101.054221.054221.09122-204.1354309.95
12632023.09.27 11:21s/l4240.101.054201.054201.09120-203.4854106.47
12642023.09.27 11:22s/l4080.101.053951.053951.09095-204.1353902.34
12652023.09.27 11:22s/l4150.101.053911.053911.09091-204.1353698.21
12662023.09.27 11:23s/l4160.101.053761.053761.09076-203.4853494.73
12672023.09.27 11:23s/l4100.101.053591.053591.09059-204.1353290.60
12682023.09.27 11:23s/l4140.101.053551.053551.09055-204.1353086.48
12692023.09.27 11:24s/l4110.101.053461.053461.09046-204.1352882.35
12702023.09.27 11:24s/l4130.101.053441.053441.09044-204.1352678.22
12712023.09.27 11:39s/l4120.101.053431.053431.09043-204.1352474.10
12722023.09.27 12:00buy4260.101.054250.000000.00000
12732023.09.27 12:00modify4260.101.054251.035251.07225
12742023.09.27 13:00buy4270.101.054960.000000.00000
12752023.09.27 13:00modify4270.101.054961.035961.07296
12762023.09.27 13:29s/l4170.101.053241.053241.09024-203.4852270.61
12772023.09.27 13:32s/l4180.101.052731.052731.08973-203.4852067.13
12782023.09.27 13:49s/l4070.101.052131.052131.08913-204.1351863.00
12792023.09.27 14:00buy4280.101.052310.000000.00000
12802023.09.27 14:00modify4280.101.052311.033311.07031
12812023.09.27 15:00buy4290.101.051170.000000.00000
12822023.09.27 15:00modify4290.101.051171.032171.06917
12832023.09.27 16:00buy4300.101.051200.000000.00000
12842023.09.27 16:00modify4300.101.051201.032201.06920
12852023.09.27 17:00buy4310.101.050580.000000.00000
12862023.09.27 17:00modify4310.101.050581.031581.06858
12872023.09.27 18:00buy4320.101.050190.000000.00000
12882023.09.27 18:00modify4320.101.050191.031191.06819
12892023.09.27 19:00buy4330.101.050990.000000.00000
12902023.09.27 19:00modify4330.101.050991.031991.06899
12912023.09.27 20:00buy4340.101.050870.000000.00000
12922023.09.27 20:00modify4340.101.050871.031871.06887
12932023.09.27 21:00buy4350.101.050470.000000.00000
12942023.09.27 21:00modify4350.101.050471.031471.06847
12952023.09.27 22:00buy4360.101.050830.000000.00000
12962023.09.27 22:00modify4360.101.050831.031831.06883
12972023.09.27 23:00buy4370.101.050620.000000.00000
12982023.09.27 23:00modify4370.101.050621.031621.06862
12992023.09.28 00:00buy4380.101.050830.000000.00000
13002023.09.28 00:00modify4380.101.050831.031831.06883
13012023.09.28 01:00buy4390.101.051820.000000.00000
13022023.09.28 01:00modify4390.101.051821.032821.06982
13032023.09.28 02:00buy4400.101.051360.000000.00000
13042023.09.28 02:00modify4400.101.051361.032361.06936
13052023.09.28 03:00buy4410.101.050250.000000.00000
13062023.09.28 03:00modify4410.101.050251.031251.06825
13072023.09.28 04:00buy4420.101.050700.000000.00000
13082023.09.28 04:00modify4420.101.050701.031701.06870
13092023.09.28 05:00buy4430.101.050740.000000.00000
13102023.09.28 05:00modify4430.101.050741.031741.06874
13112023.09.28 06:00buy4440.101.051170.000000.00000
13122023.09.28 06:00modify4440.101.051171.032171.06917
13132023.10.24 02:22t/p4320.101.068191.031191.06819162.6652025.67
13142023.10.24 02:22t/p4410.101.068251.031251.06825164.5952190.26
13152023.10.24 02:29t/p4350.101.068471.031471.06847162.6652352.92
13162023.10.24 02:31t/p4310.101.068581.031581.06858162.6652515.58
13172023.10.24 02:31t/p4370.101.068621.031621.06862162.6652678.25
13182023.10.24 02:31t/p4420.101.068701.031701.06870164.5952842.84
13192023.10.24 03:00buy4450.101.068450.000000.00000
13202023.10.24 03:00modify4450.101.068451.049451.08645
13212023.10.24 04:00buy4460.101.068550.000000.00000
13222023.10.24 04:00modify4460.101.068551.049551.08655
13232023.10.24 05:00buy4470.101.068190.000000.00000
13242023.10.24 05:00modify4470.101.068191.049191.08619
13252023.10.24 06:00buy4480.101.068390.000000.00000
13262023.10.24 06:00modify4480.101.068391.049391.08639
13272023.10.24 07:00buy4490.101.068820.000000.00000
13282023.10.24 07:00modify4490.101.068821.049821.08682
13292023.10.24 07:02t/p4430.101.068741.031741.06874164.5953007.43
13302023.10.24 07:02t/p4360.101.068831.031831.06883162.6653170.09
13312023.10.24 07:02t/p4380.101.068831.031831.06883164.5953334.68
13322023.10.24 07:03t/p4340.101.068871.031871.06887162.6653497.34
13332023.10.24 07:08t/p4330.101.068991.031991.06899162.6653660.01
13342023.10.24 07:15t/p4290.101.069171.032171.06917162.6653822.67
13352023.10.24 07:15t/p4300.101.069201.032201.06920162.6653985.33
13362023.10.24 07:15t/p4400.101.069361.032361.06936164.5954149.92
13372023.10.24 07:15t/p4440.101.069171.032171.06917164.5954314.51
13382023.10.24 08:00buy4500.101.066570.000000.00000
13392023.10.24 08:00modify4500.101.066571.047571.08457
13402023.10.24 09:00buy4510.101.065330.000000.00000
13412023.10.24 09:00modify4510.101.065331.046331.08333
13422023.10.24 10:00buy4520.101.063960.000000.00000
13432023.10.24 10:00modify4520.101.063961.044961.08196
13442023.10.24 11:00buy4530.101.062830.000000.00000
13452023.10.24 11:00modify4530.101.062831.043831.08083
13462023.10.24 12:00buy4540.101.063820.000000.00000
13472023.10.24 12:00modify4540.101.063821.044821.08182
13482023.10.24 13:00buy4550.101.061870.000000.00000
13492023.10.24 13:00modify4550.101.061871.042871.07987
13502023.10.24 14:00buy4560.101.061440.000000.00000
13512023.10.24 14:00modify4560.101.061441.042441.07944
13522023.10.24 15:00buy4570.101.060260.000000.00000
13532023.10.24 15:00modify4570.101.060261.041261.07826
13542023.10.24 16:00buy4580.101.059670.000000.00000
13552023.10.24 16:00modify4580.101.059671.040671.07767
13562023.10.24 17:00buy4590.101.058960.000000.00000
13572023.10.24 17:00modify4590.101.058961.039961.07696
13582023.11.03 12:36t/p4390.101.069821.032821.06982156.8854471.40
13592023.11.03 12:38t/p4280.101.070311.033311.07031154.9654626.35
13602023.11.03 13:00buy4600.101.071250.000000.00000
13612023.11.03 13:00modify4600.101.071251.052251.08925
13622023.11.03 13:45t/p4260.101.072251.035251.07225154.9654781.31
13632023.11.03 14:00buy4610.101.071940.000000.00000
13642023.11.03 14:00modify4610.101.071941.052941.08994
13652023.11.03 14:00t/p4270.101.072961.035961.07296154.9654936.27
13662023.11.03 17:00t/p4250.101.074281.037281.07428154.9655091.23
13672023.11.03 18:00sell4620.101.073660.000000.00000
13682023.11.03 18:00modify4620.101.073661.092661.05566
13692023.11.03 18:00close4610.101.073661.052941.0899417.2055108.43
13702023.11.03 18:00close4600.101.073661.052251.0892524.1055132.53
13712023.11.03 18:00close4590.101.073661.039961.07696139.2955271.82
13722023.11.03 18:00close4580.101.073661.040671.07767132.1955404.02
13732023.11.03 18:00close4570.101.073661.041261.07826126.2955530.31
13742023.11.03 18:00close4560.101.073661.042441.07944114.4955644.81
13752023.11.03 18:00close4550.101.073661.042871.07987110.1955755.00
13762023.11.03 18:00close4540.101.073661.044821.0818290.6955845.70
13772023.11.03 18:00close4530.101.073661.043831.08083100.5955946.29
13782023.11.03 18:00close4520.101.073661.044961.0819689.2956035.59
13792023.11.03 18:00close4510.101.073661.046331.0833375.5956111.18
13802023.11.03 18:00close4500.101.073661.047571.0845763.1956174.38
13812023.11.03 18:00close4490.101.073661.049821.0868240.6956215.07
13822023.11.03 18:00close4480.101.073661.049391.0863944.9956260.07
13832023.11.03 18:00close4470.101.073661.049191.0861946.9956307.06
13842023.11.03 18:00close4460.101.073661.049551.0865543.3956350.46
13852023.11.03 18:00close4450.101.073661.049451.0864544.3956394.85
13862023.11.03 19:00sell4630.101.073570.000000.00000
13872023.11.03 19:00modify4630.101.073571.092571.05557
13882023.11.03 20:00sell4640.101.072480.000000.00000
13892023.11.03 20:00modify4640.101.072481.091481.05448
13902023.11.05 22:00sell4650.101.072320.000000.00000
13912023.11.05 22:00modify4650.101.072321.091321.05432
13922023.11.05 23:00sell4660.101.072570.000000.00000
13932023.11.05 23:00modify4660.101.072571.091571.05457
13942023.11.06 00:00sell4670.101.073160.000000.00000
13952023.11.06 00:00modify4670.101.073161.092161.05516
13962023.11.06 01:00sell4680.101.072430.000000.00000
13972023.11.06 01:00modify4680.101.072431.091431.05443
13982023.11.06 02:00sell4690.101.072840.000000.00000
13992023.11.06 02:00modify4690.101.072841.091841.05484
14002023.11.06 03:00sell4700.101.073290.000000.00000
14012023.11.06 03:00modify4700.101.073291.092291.05529
14022023.11.06 04:00sell4710.101.073430.000000.00000
14032023.11.06 04:00modify4710.101.073431.092431.05543
14042023.11.06 05:00sell4720.101.073550.000000.00000
14052023.11.06 05:00modify4720.101.073551.092551.05555
14062023.11.06 06:00sell4730.101.073550.000000.00000
14072023.11.06 06:00modify4730.101.073551.092551.05555
14082023.11.06 07:00sell4740.101.073630.000000.00000
14092023.11.06 07:00modify4740.101.073631.092631.05563
14102023.11.06 08:00sell4750.101.073330.000000.00000
14112023.11.06 08:00modify4750.101.073331.092331.05533
14122023.11.06 09:00sell4760.101.075020.000000.00000
14132023.11.06 09:00modify4760.101.075021.094021.05702
14142023.11.06 10:00sell4770.101.074720.000000.00000
14152023.11.06 10:00modify4770.101.074721.093721.05672
14162023.11.06 11:00sell4780.101.074840.000000.00000
14172023.11.06 11:00modify4780.101.074841.093841.05684
14182023.11.06 12:00sell4790.101.075130.000000.00000
14192023.11.06 12:00modify4790.101.075131.094131.05713
14202023.11.06 13:00sell4800.101.074360.000000.00000
14212023.11.06 13:00modify4800.101.074361.093361.05636
14222023.11.06 14:00sell4810.101.073730.000000.00000
14232023.11.06 14:00modify4810.101.073731.092731.05573
14242023.11.17 21:40s/l4650.101.091321.091321.05432-186.9356207.92
14252023.11.17 21:41s/l4680.101.091431.091431.05443-187.1556020.77
14262023.11.17 21:46s/l4640.101.091481.091481.05448-186.9355833.84
14272023.11.17 21:48s/l4660.101.091571.091571.05457-186.9355646.91
14282023.11.19 22:00sell4820.101.090950.000000.00000
14292023.11.19 22:00modify4820.101.090951.109951.07295
14302023.11.19 23:00sell4830.101.090910.000000.00000
14312023.11.19 23:00modify4830.101.090911.109911.07291
14322023.11.20 00:00sell4840.101.090540.000000.00000
14332023.11.20 00:00modify4840.101.090541.109541.07254
14342023.11.20 01:00sell4850.101.090140.000000.00000
14352023.11.20 01:00modify4850.101.090141.109141.07214
14362023.11.20 02:24s/l4690.101.091841.091841.05484-186.9355459.98
14372023.11.20 02:27s/l4670.101.092161.092161.05516-186.9355273.05
14382023.11.20 02:28s/l4700.101.092291.092291.05529-186.9355086.12
14392023.11.20 02:28s/l4750.101.092331.092331.05533-186.9354899.19
14402023.11.20 02:29s/l4710.101.092431.092431.05543-186.9354712.26
14412023.11.20 02:34s/l4720.101.092551.092551.05555-186.9354525.33
14422023.11.20 02:34s/l4730.101.092551.092551.05555-186.9354338.40
14432023.11.20 02:34s/l4630.101.092571.092571.05557-186.7154151.69
14442023.11.20 02:43s/l4740.101.092631.092631.05563-186.9353964.76
14452023.11.20 02:43s/l4620.101.092661.092661.05566-186.7153778.05
14462023.11.20 03:00sell4860.101.092230.000000.00000
14472023.11.20 03:00modify4860.101.092231.111231.07423
14482023.11.20 03:31s/l4810.101.092731.092731.05573-186.9353591.12
14492023.11.20 04:00sell4870.101.092380.000000.00000
14502023.11.20 04:00modify4870.101.092381.111381.07438
14512023.11.20 04:16s/l4800.101.093361.093361.05636-186.9353404.19
14522023.11.20 04:18s/l4770.101.093721.093721.05672-186.9353217.26
14532023.11.20 04:18s/l4780.101.093841.093841.05684-186.9353030.33
14542023.11.20 05:00sell4880.101.092190.000000.00000
14552023.11.20 05:00modify4880.101.092191.111191.07419
14562023.11.20 06:00sell4890.101.091890.000000.00000
14572023.11.20 06:00modify4890.101.091891.110891.07389
14582023.11.20 07:00sell4900.101.091690.000000.00000
14592023.11.20 07:00modify4900.101.091691.110691.07369
14602023.11.20 08:00sell4910.101.091600.000000.00000
14612023.11.20 08:00modify4910.101.091601.110601.07360
14622023.11.20 09:00sell4920.101.091920.000000.00000
14632023.11.20 09:00modify4920.101.091921.110921.07392
14642023.11.20 09:31s/l4760.101.094021.094021.05702-186.9352843.40
14652023.11.20 09:32s/l4790.101.094131.094131.05713-186.9352656.47
14662023.11.20 10:00sell4930.101.093670.000000.00000
14672023.11.20 10:00modify4930.101.093671.112671.07567
14682023.11.20 11:00sell4940.101.092600.000000.00000
14692023.11.20 11:00modify4940.101.092601.111601.07460
14702023.11.20 12:00sell4950.101.092280.000000.00000
14712023.11.20 12:00modify4950.101.092281.111281.07428
14722023.11.20 13:00sell4960.101.092980.000000.00000
14732023.11.20 13:00modify4960.101.092981.111981.07498
14742023.11.20 14:00sell4970.101.092650.000000.00000
14752023.11.20 14:00modify4970.101.092651.111651.07465
14762023.11.20 15:00sell4980.101.094050.000000.00000
14772023.11.20 15:00modify4980.101.094051.113051.07605
14782023.11.20 16:00sell4990.101.093810.000000.00000
14792023.11.20 16:00modify4990.101.093811.112811.07581
14802023.11.20 17:00sell5000.101.094420.000000.00000
14812023.11.20 17:00modify5000.101.094421.113421.07642
14822023.11.20 18:00sell5010.101.093760.000000.00000
14832023.11.20 18:00modify5010.101.093761.112761.07576
14842023.11.30 23:59close at stop5010.101.089461.112761.0757645.6352702.10
14852023.11.30 23:59close at stop5000.101.089461.113421.0764252.2352754.34
14862023.11.30 23:59close at stop4990.101.089461.112811.0758146.1352800.47
14872023.11.30 23:59close at stop4980.101.089461.113051.0760548.5352849.00
14882023.11.30 23:59close at stop4970.101.089461.111651.0746534.5352883.53
14892023.11.30 23:59close at stop4960.101.089461.111981.0749837.8352921.36
14902023.11.30 23:59close at stop4950.101.089461.111281.0742830.8352952.19
14912023.11.30 23:59close at stop4940.101.089461.111601.0746034.0352986.23
14922023.11.30 23:59close at stop4930.101.089461.112671.0756744.7353030.96
14932023.11.30 23:59close at stop4920.101.089461.110921.0739227.2353058.19
14942023.11.30 23:59close at stop4910.101.089461.110601.0736024.0353082.22
14952023.11.30 23:59close at stop4900.101.089461.110691.0736924.9353107.15
14962023.11.30 23:59close at stop4890.101.089461.110891.0738926.9353134.08
14972023.11.30 23:59close at stop4880.101.089461.111191.0741929.9353164.02
14982023.11.30 23:59close at stop4870.101.089461.111381.0743831.8353195.85
14992023.11.30 23:59close at stop4860.101.089461.111231.0742330.3353226.18
15002023.11.30 23:59close at stop4850.101.089461.109141.072149.4353235.61
15012023.11.30 23:59close at stop4840.101.089461.109541.0725413.4353249.04
15022023.11.30 23:59close at stop4830.101.089461.109911.0729117.3553266.39
15032023.11.30 23:59close at stop4820.101.089461.109951.0729517.7553284.14